Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.52	14.83	14.51	14.80	14,379,174	+0.36(+2.48%)
Jun 29, 2011	14.38	14.59	14.03	14.44	18,692,158	+0.20(+1.42%)
Jun 28, 2011	13.85	14.31	13.82	14.24	17,041,596	+0.52(+3.80%)
Jun 27, 2011	13.41	13.80	13.38	13.72	15,319,708	+0.30(+2.24%)
Jun 24, 2011	14.30	14.39	13.29	13.42	29,111,308	-0.91(-6.38%)
Jun 23, 2011	14.20	14.36	13.82	14.33	23,406,572	-0.11(-0.76%)
Jun 22, 2011	14.42	14.71	14.33	14.44	14,469,439	+0.03(+0.24%)
Jun 21, 2011	14.15	14.45	14.11	14.41	12,864,365	+0.38(+2.68%)
Jun 20, 2011	13.89	14.04	13.87	14.03	10,787,242	+0.08(+0.58%)
Jun 17, 2011	14.15	14.25	13.75	13.95	18,195,698	-0.04(-0.29%)
Jun 16, 2011	14.06	14.30	13.80	13.99	13,056,811	-0.10(-0.70%)
Jun 15, 2011	14.44	14.55	14.01	14.09	16,987,314	-0.53(-3.64%)
Jun 14, 2011	14.28	14.80	14.28	14.62	27,393,174	+0.54(+3.82%)
Jun 13, 2011	14.46	14.70	13.97	14.08	17,388,376	-0.36(-2.52%)
Jun 10, 2011	14.58	14.66	14.34	14.45	11,971,012	-0.25(-1.73%)
Jun 09, 2011	14.57	14.94	14.55	14.70	12,932,870	+0.14(+0.95%)
Jun 08, 2011	14.79	14.96	14.50	14.56	11,586,846	-0.24(-1.60%)
Jun 07, 2011	14.63	15.00	14.61	14.80	13,929,810	+0.27(+1.87%)
Jun 06, 2011	15.15	15.26	14.42	14.53	20,267,358	-0.71(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.