Indicators

Safe Bulkers Inc (NY: SB )

5.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.503	5.517	5.431	5.474	92,233	+0.00(+0.00%)
Jun 29, 2011	5.460	5.489	5.395	5.474	103,717	+0.06(+1.20%)
Jun 28, 2011	5.424	5.431	5.359	5.410	107,359	+0.01(+0.27%)
Jun 27, 2011	5.388	5.404	5.331	5.395	127,584	+0.04(+0.81%)
Jun 24, 2011	5.445	5.481	5.305	5.352	124,360	-0.07(-1.32%)
Jun 23, 2011	5.381	5.445	5.273	5.424	146,896	-0.02(-0.40%)
Jun 22, 2011	5.381	5.532	5.381	5.445	208,453	+0.02(+0.40%)
Jun 21, 2011	5.280	5.445	5.244	5.424	249,178	+0.19(+3.57%)
Jun 20, 2011	5.252	5.259	5.208	5.237	198,325	+0.14(+2.82%)
Jun 17, 2011	5.151	5.237	5.043	5.093	303,141	-0.03(-0.56%)
Jun 16, 2011	5.058	5.208	5.058	5.122	283,870	+0.03(+0.56%)
Jun 15, 2011	5.101	5.172	5.065	5.093	204,210	-0.07(-1.39%)
Jun 14, 2011	5.115	5.201	5.101	5.165	371,707	+0.11(+2.28%)
Jun 13, 2011	5.129	5.201	5.007	5.050	306,004	-0.09(-1.68%)
Jun 10, 2011	5.137	5.172	5.072	5.137	434,386	-0.05(-0.97%)
Jun 09, 2011	5.122	5.201	5.086	5.187	370,965	+0.10(+1.98%)
Jun 08, 2011	5.223	5.244	5.036	5.086	422,233	-0.16(-3.01%)
Jun 07, 2011	5.352	5.388	5.208	5.244	285,570	-0.10(-1.86%)
Jun 06, 2011	5.582	5.582	5.287	5.344	312,980	-0.19(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.