Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.19 -0.78 (-1.17%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.83	68.86	68.76	68.86	1,631	+0.16(+0.24%)
Jun 27, 2019	68.66	68.73	68.64	68.70	6,485	+0.12(+0.17%)
Jun 26, 2019	68.45	68.58	68.45	68.58	1,189	+0.30(+0.44%)
Jun 25, 2019	68.38	68.45	68.20	68.28	5,576	-0.05(-0.08%)
Jun 24, 2019	68.23	68.35	68.16	68.33	14,408	+0.35(+0.52%)
Jun 21, 2019	67.71	68.00	67.71	67.98	6,525	+0.10(+0.14%)
Jun 20, 2019	67.98	67.99	67.80	67.88	20,203	+0.43(+0.64%)
Jun 19, 2019	67.34	67.68	67.30	67.45	3,935	+0.05(+0.07%)
Jun 18, 2019	67.22	67.42	67.20	67.40	19,111	+0.18(+0.26%)
Jun 17, 2019	67.35	67.35	67.21	67.22	4,356	-0.16(-0.23%)
Jun 14, 2019	67.52	67.52	67.23	67.38	116,435	-0.42(-0.62%)
Jun 13, 2019	67.79	67.80	67.74	67.80	14,923	-0.14(-0.20%)
Jun 12, 2019	68.13	68.13	67.94	67.94	3,097	-0.29(-0.42%)
Jun 11, 2019	68.18	68.23	68.17	68.23	5,850	+0.03(+0.05%)
Jun 10, 2019	68.26	68.32	68.19	68.19	8,235	-0.40(-0.58%)
Jun 07, 2019	68.66	68.79	68.59	68.60	3,874	+0.13(+0.18%)
Jun 06, 2019	68.46	68.56	68.44	68.47	6,847	+0.10(+0.14%)
Jun 05, 2019	68.65	68.67	68.34	68.37	22,243	-0.26(-0.38%)
Jun 04, 2019	68.35	68.72	68.35	68.63	4,279	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.