Skip to main content

Variable Rate Preferred Invesco ETF (NY: VRP )

24.41 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 23.58 23.63 23.52 23.63 258,785 +0.02(+0.08%)
Jun 27, 2024 23.55 23.65 23.54 23.61 441,546 +0.09(+0.38%)
Jun 26, 2024 23.53 23.54 23.49 23.52 274,374 -0.02(-0.08%)
Jun 25, 2024 23.61 23.61 23.47 23.54 672,657 -0.07(-0.29%)
Jun 24, 2024 23.66 23.66 23.61 23.61 232,216 -0.03(-0.13%)
Jun 21, 2024 23.51 23.64 23.51 23.64 278,160 +0.07(+0.29%)
Jun 20, 2024 23.53 23.57 23.46 23.57 250,671 +0.03(+0.12%)
Jun 18, 2024 23.44 23.54 23.44 23.54 585,822 +0.09(+0.38%)
Jun 17, 2024 23.42 23.46 23.39 23.45 190,997 +0.01(+0.04%)
Jun 14, 2024 23.46 23.51 23.42 23.44 256,082 -0.02(-0.08%)
Jun 13, 2024 23.45 23.50 23.39 23.46 818,293 +0.05(+0.21%)
Jun 12, 2024 23.43 23.55 23.38 23.41 1,052,451 +0.00(+0.00%)
Jun 11, 2024 23.36 23.44 23.30 23.41 295,350 +0.02(+0.08%)
Jun 10, 2024 23.36 23.44 23.35 23.39 892,066 +0.07(+0.29%)
Jun 07, 2024 23.46 23.47 23.30 23.32 741,283 -0.17(-0.71%)
Jun 06, 2024 23.46 23.51 23.41 23.49 342,882 +0.00(+0.00%)
Jun 05, 2024 23.53 23.53 23.44 23.49 310,436 -0.03(-0.12%)
Jun 04, 2024 23.49 23.52 23.47 23.52 331,883 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.