Skip to main content

Schneider National Inc (NY: SNDR )

21.92 +0.07 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.53 28.60 28.06 28.28 751,441 -0.24(-0.83%)
Jun 29, 2023 28.42 28.60 27.99 28.52 549,838 +0.63(+2.26%)
Jun 28, 2023 27.63 27.90 27.26 27.89 636,177 +0.26(+0.93%)
Jun 27, 2023 27.23 28.05 27.23 27.63 774,850 +0.39(+1.45%)
Jun 26, 2023 26.70 27.37 26.70 27.24 674,089 +0.52(+1.95%)
Jun 23, 2023 26.52 26.81 26.43 26.71 992,858 +0.03(+0.11%)
Jun 22, 2023 26.34 26.78 26.26 26.69 495,915 +0.31(+1.16%)
Jun 21, 2023 26.08 26.40 25.93 26.38 604,289 +0.16(+0.60%)
Jun 20, 2023 26.54 26.64 26.06 26.22 836,398 -0.41(-1.55%)
Jun 16, 2023 26.97 26.97 26.43 26.64 1,196,730 -0.31(-1.13%)
Jun 15, 2023 26.50 27.08 26.47 26.94 959,133 +0.34(+1.30%)
Jun 14, 2023 26.20 26.76 26.11 26.60 931,975 +0.42(+1.62%)
Jun 13, 2023 25.99 26.46 25.90 26.17 672,659 +0.30(+1.14%)
Jun 12, 2023 26.18 26.18 25.61 25.88 651,614 -0.27(-1.02%)
Jun 09, 2023 26.69 26.70 26.06 26.14 510,325 -0.50(-1.88%)
Jun 08, 2023 26.59 26.81 26.34 26.65 346,972 +0.00(+0.00%)
Jun 07, 2023 26.18 26.84 25.98 26.65 416,135 +0.60(+2.30%)
Jun 06, 2023 25.48 26.08 25.28 26.05 352,262 +0.49(+1.92%)
Jun 05, 2023 25.89 26.08 25.55 25.56 359,171 -0.60(-2.29%)
Jun 02, 2023 25.80 26.36 25.80 26.16 354,477 +0.48(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.