Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.70	12.36	11.70	12.25	1,464,900	+0.59(+5.06%)
Jun 27, 2019	11.64	11.77	11.53	11.66	707,966	-0.02(-0.17%)
Jun 26, 2019	11.80	11.93	11.54	11.68	1,005,499	-0.11(-0.93%)
Jun 25, 2019	11.74	11.93	11.52	11.79	1,054,838	+0.18(+1.55%)
Jun 24, 2019	11.96	12.01	11.38	11.61	1,158,736	-0.41(-3.41%)
Jun 21, 2019	12.00	12.21	11.78	12.02	1,383,100	-0.01(-0.08%)
Jun 20, 2019	12.25	12.34	11.86	12.03	927,067	-0.07(-0.58%)
Jun 19, 2019	12.08	12.24	11.85	12.10	1,087,628	+0.08(+0.67%)
Jun 18, 2019	12.24	12.47	11.97	12.02	1,340,554	-0.19(-1.56%)
Jun 17, 2019	12.11	12.64	11.80	12.21	1,515,086	-0.01(-0.08%)
Jun 14, 2019	13.10	13.12	12.21	12.22	1,225,900	-0.86(-6.57%)
Jun 13, 2019	12.77	13.13	12.66	13.08	1,367,975	+0.38(+2.99%)
Jun 12, 2019	13.34	13.41	12.66	12.70	1,425,757	-0.70(-5.22%)
Jun 11, 2019	14.17	14.17	13.39	13.40	1,243,150	-0.58(-4.15%)
Jun 10, 2019	14.02	14.21	13.96	13.98	759,504	-0.05(-0.36%)
Jun 07, 2019	14.56	14.63	14.01	14.03	827,500	-0.47(-3.24%)
Jun 06, 2019	14.83	14.83	14.35	14.50	670,791	-0.33(-2.23%)
Jun 05, 2019	15.68	16.04	14.70	14.83	991,139	-0.78(-5.00%)
Jun 04, 2019	15.09	15.62	15.01	15.61	2,027,964	+0.64(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.