Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.743 4.812 4.591 4.789 228,882 +0.01(+0.16%)
Jun 29, 2020 4.667 4.819 4.553 4.781 208,498 +0.21(+4.50%)
Jun 26, 2020 4.835 4.896 4.537 4.575 579,359 -0.32(-6.54%)
Jun 25, 2020 4.858 5.063 4.667 4.896 318,036 -0.06(-1.23%)
Jun 24, 2020 5.254 5.330 4.865 4.957 325,084 -0.33(-6.20%)
Jun 23, 2020 5.231 5.353 5.155 5.285 236,864 +0.13(+2.51%)
Jun 22, 2020 5.330 5.429 5.102 5.155 216,673 -0.24(-4.52%)
Jun 19, 2020 5.696 5.719 5.231 5.399 453,731 -0.24(-4.19%)
Jun 18, 2020 5.384 5.704 5.323 5.635 329,673 +0.34(+6.33%)
Jun 17, 2020 5.384 5.538 5.170 5.300 517,494 -0.02(-0.43%)
Jun 16, 2020 5.269 5.407 5.041 5.323 592,836 +0.26(+5.12%)
Jun 15, 2020 4.774 5.132 4.743 5.063 353,219 +0.11(+2.15%)
Jun 12, 2020 4.980 5.102 4.880 4.957 332,823 +0.23(+4.84%)
Jun 11, 2020 4.934 5.056 4.678 4.728 330,909 -0.47(-8.96%)
Jun 10, 2020 5.300 5.399 5.109 5.193 271,524 -0.11(-2.01%)
Jun 09, 2020 5.483 5.483 5.109 5.300 366,605 -0.18(-3.20%)
Jun 08, 2020 5.323 5.559 5.300 5.475 384,188 +0.18(+3.46%)
Jun 05, 2020 5.193 5.445 5.109 5.292 576,212 +0.34(+6.93%)
Jun 04, 2020 4.957 5.063 4.659 4.949 541,108 +0.05(+0.93%)
Jun 03, 2020 4.499 5.086 4.400 4.903 1,045,442 +0.81(+19.74%)
Jun 02, 2020 3.851 4.179 3.759 4.095 455,203 +0.33(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.