Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.824	6.092	5.788	5.958	981,729	+0.17(+2.93%)
Jun 27, 2019	5.562	5.824	5.562	5.788	231,719	+0.28(+5.13%)
Jun 26, 2019	5.492	5.661	5.471	5.506	243,342	+0.11(+2.09%)
Jun 25, 2019	5.365	5.421	5.322	5.393	160,478	+0.02(+0.39%)
Jun 24, 2019	5.520	5.605	5.322	5.372	200,398	-0.18(-3.18%)
Jun 21, 2019	5.654	5.690	5.527	5.548	314,210	-0.14(-2.48%)
Jun 20, 2019	5.824	5.845	5.633	5.690	164,125	+0.00(+0.00%)
Jun 19, 2019	5.478	5.852	5.453	5.690	284,924	+0.23(+4.27%)
Jun 18, 2019	5.202	5.548	5.202	5.457	282,073	+0.30(+5.89%)
Jun 17, 2019	5.061	5.210	5.012	5.153	225,479	+0.08(+1.67%)
Jun 14, 2019	5.217	5.266	4.970	5.068	353,167	-0.21(-4.01%)
Jun 13, 2019	5.153	5.322	5.143	5.280	257,945	+0.18(+3.60%)
Jun 12, 2019	5.273	5.308	5.068	5.097	222,477	-0.23(-4.24%)
Jun 11, 2019	5.358	5.407	5.174	5.322	217,463	+0.06(+1.07%)
Jun 10, 2019	5.478	5.548	5.224	5.266	363,122	-0.20(-3.74%)
Jun 07, 2019	5.344	5.492	5.259	5.471	227,653	+0.16(+2.92%)
Jun 06, 2019	5.337	5.386	5.266	5.315	297,301	-0.02(-0.40%)
Jun 05, 2019	5.450	5.457	5.231	5.337	255,673	-0.11(-2.07%)
Jun 04, 2019	5.400	5.485	5.273	5.450	319,876	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.