Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.789 9.870 9.787 9.855 94,380 +0.06(+0.57%)
Jun 29, 2004 9.773 9.806 9.773 9.800 13,068 +0.04(+0.40%)
Jun 28, 2004 9.847 9.847 9.760 9.760 12,584 -0.04(-0.40%)
Jun 25, 2004 9.814 9.868 9.798 9.800 21,780 -0.04(-0.36%)
Jun 24, 2004 9.870 9.882 9.835 9.835 15,488 -0.05(-0.46%)
Jun 23, 2004 9.767 9.880 9.750 9.880 24,200 +0.09(+0.91%)
Jun 22, 2004 9.760 9.791 9.698 9.791 29,040 +0.04(+0.36%)
Jun 21, 2004 9.829 9.839 9.756 9.756 16,456 -0.06(-0.63%)
Jun 18, 2004 9.804 9.855 9.779 9.818 10,648 +0.03(+0.30%)
Jun 17, 2004 9.829 9.829 9.760 9.789 7,744 -0.06(-0.65%)
Jun 16, 2004 9.855 9.855 9.835 9.853 76,472 +0.01(+0.06%)
Jun 15, 2004 9.862 9.895 9.847 9.847 31,944 +0.08(+0.78%)
Jun 14, 2004 9.835 9.835 9.771 9.771 15,488 -0.09(-0.90%)
Jun 10, 2004 9.893 9.893 9.841 9.860 50,336 -0.00(-0.04%)
Jun 09, 2004 9.886 9.913 9.857 9.864 185,856 -0.05(-0.50%)
Jun 08, 2004 9.915 9.932 9.866 9.913 44,044 +0.03(+0.27%)
Jun 07, 2004 9.843 9.886 9.843 9.886 21,296 +0.11(+1.12%)
Jun 04, 2004 9.835 9.835 9.777 9.777 98,252 +0.01(+0.06%)
Jun 03, 2004 9.789 9.789 9.771 9.771 4,840 -0.04(-0.44%)
Jun 02, 2004 9.789 9.816 9.738 9.814 6,292 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.