Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.89	22.09	21.89	22.09	6,211	+0.28(+1.30%)
Jun 27, 2019	22.04	22.04	21.79	21.81	1,246	-0.19(-0.88%)
Jun 26, 2019	21.91	22.08	21.91	22.00	9,870	+0.48(+2.25%)
Jun 25, 2019	21.59	21.60	21.52	21.52	1,311	-0.17(-0.77%)
Jun 24, 2019	21.85	21.88	21.69	21.69	1,652	-0.29(-1.31%)
Jun 21, 2019	21.86	21.97	21.86	21.97	2,283	+0.15(+0.68%)
Jun 20, 2019	21.73	21.84	21.68	21.82	6,044	+0.58(+2.71%)
Jun 19, 2019	21.22	21.27	21.19	21.25	5,319	-0.00(-0.01%)
Jun 18, 2019	21.16	21.29	21.16	21.25	787	+0.32(+1.55%)
Jun 17, 2019	20.68	20.92	20.68	20.92	894	+0.25(+1.22%)
Jun 14, 2019	20.88	20.88	20.67	20.67	570	-0.23(-1.10%)
Jun 13, 2019	20.86	20.91	20.82	20.90	21,269	+0.30(+1.43%)
Jun 12, 2019	21.05	21.05	20.61	20.61	1,268	-0.45(-2.16%)
Jun 11, 2019	21.08	21.20	21.06	21.06	1,232	+0.04(+0.21%)
Jun 10, 2019	21.15	21.15	20.99	21.02	2,804	+0.06(+0.27%)
Jun 07, 2019	20.90	20.96	20.87	20.96	5,253	+0.03(+0.14%)
Jun 06, 2019	20.84	20.93	20.76	20.93	886	+0.33(+1.58%)
Jun 05, 2019	20.67	20.73	20.54	20.61	4,837	-0.35(-1.67%)
Jun 04, 2019	20.75	20.95	20.75	20.95	4,123	+0.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.