Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				21.85	1	+0.05(+0.24%)
Jun 28, 2017	21.80	21.80	21.80	21.80	253	+0.08(+0.39%)
Jun 27, 2017	21.71	21.71	21.71	21.71	172	+0.25(+1.15%)
Jun 26, 2017	21.47	21.47	21.47	21.47	195	+0.02(+0.10%)
Jun 23, 2017	21.44	21.45	21.44	21.45	382	+0.19(+0.91%)
Jun 22, 2017	21.22	21.36	21.22	21.25	4,550	+0.03(+0.16%)
Jun 21, 2017	21.36	21.36	21.20	21.22	2,700	-0.34(-1.58%)
Jun 20, 2017	21.61	21.61	21.56	21.56	1,077	-0.35(-1.61%)
Jun 16, 2017				21.91	73	+0.19(+0.88%)
Jun 15, 2017	21.88	21.88	21.72	21.72	682	-0.25(-1.14%)
Jun 14, 2017	22.40	22.40	21.97	21.97	527	-0.63(-2.78%)
Jun 13, 2017	22.44	22.60	22.43	22.60	1,782	+0.32(+1.42%)
Jun 12, 2017	22.47	22.53	22.28	22.28	468	+0.20(+0.89%)
Jun 09, 2017	21.92	22.09	21.92	22.09	807	+0.42(+1.94%)
Jun 08, 2017	21.68	21.68	21.66	21.66	379	+0.07(+0.34%)
Jun 07, 2017	21.82	21.82	21.59	21.59	318	-0.50(-2.28%)
Jun 06, 2017	22.10	22.10	22.09	22.10	1,759	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.