Indicators

Delta Air Lines (NY: DAL )

51.54 -0.27 (-0.52%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.02	55.54	54.84	54.89	8,307,273	-0.07(-0.12%)
Jun 27, 2019	54.89	55.54	54.65	54.96	4,523,780	+0.43(+0.78%)
Jun 26, 2019	54.23	54.95	54.01	54.53	4,588,226	+0.44(+0.82%)
Jun 25, 2019	54.21	54.86	54.03	54.09	3,700,956	-0.14(-0.27%)
Jun 24, 2019	54.26	54.39	53.84	54.23	2,994,208	+0.08(+0.14%)
Jun 21, 2019	54.16	54.99	53.73	54.15	8,864,345	+0.02(+0.04%)
Jun 20, 2019	54.99	55.01	53.51	54.13	5,227,229	-0.38(-0.69%)
Jun 19, 2019	54.43	54.70	54.11	54.51	3,305,230	+0.32(+0.59%)
Jun 18, 2019	54.11	54.67	53.64	54.19	3,766,044	+0.35(+0.65%)
Jun 17, 2019	53.95	54.11	53.45	53.84	4,195,010	-0.31(-0.57%)
Jun 14, 2019	54.71	54.77	53.95	54.15	4,531,014	-0.51(-0.94%)
Jun 13, 2019	53.86	55.36	53.84	54.67	6,514,235	+1.03(+1.93%)
Jun 12, 2019	53.24	53.66	53.10	53.63	3,987,101	+0.55(+1.04%)
Jun 11, 2019	53.22	53.50	52.69	53.08	2,929,829	+0.15(+0.27%)
Jun 10, 2019	53.68	54.06	52.86	52.93	3,424,378	-0.33(-0.62%)
Jun 07, 2019	53.12	54.01	53.12	53.26	4,378,409	+0.37(+0.69%)
Jun 06, 2019	53.25	53.41	52.58	52.90	6,402,008	-0.24(-0.46%)
Jun 05, 2019	53.05	53.42	52.46	53.14	6,595,538	+0.61(+1.16%)
Jun 04, 2019	51.12	52.58	51.09	52.53	7,877,260	+2.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.