Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

51.54 -0.27 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.754 5.052 4.561 4.999 12,098,857 +0.16(+3.26%)
Jun 27, 2008 4.657 4.859 4.578 4.841 16,797,358 +0.05(+1.10%)
Jun 26, 2008 4.429 4.789 4.429 4.789 26,103,238 +0.13(+2.82%)
Jun 25, 2008 4.806 5.052 4.622 4.657 17,020,768 +0.04(+0.95%)
Jun 24, 2008 4.473 4.824 4.245 4.613 18,298,528 +0.23(+5.20%)
Jun 23, 2008 5.166 5.166 4.342 4.385 21,643,756 -0.60(-11.97%)
Jun 20, 2008 5.201 5.333 4.833 4.982 15,221,937 -0.61(-10.97%)
Jun 19, 2008 4.798 5.596 4.771 5.596 15,808,500 +0.82(+17.06%)
Jun 18, 2008 4.824 4.955 4.570 4.780 11,297,935 -0.25(-4.89%)
Jun 17, 2008 5.043 5.105 4.859 5.026 9,142,138 +0.15(+3.06%)
Jun 16, 2008 4.552 4.964 4.438 4.877 14,895,092 +0.21(+4.51%)
Jun 13, 2008 4.684 4.815 4.561 4.666 16,133,826 +0.16(+3.50%)
Jun 12, 2008 4.894 5.008 4.207 4.508 22,614,190 -0.19(-4.10%)
Jun 11, 2008 5.131 5.157 4.684 4.701 13,113,910 -0.50(-9.61%)
Jun 10, 2008 5.324 5.473 5.113 5.201 11,849,968 -0.14(-2.63%)
Jun 09, 2008 5.613 5.701 5.192 5.341 13,744,941 -0.18(-3.33%)
Jun 06, 2008 5.596 5.850 5.385 5.526 19,013,698 -0.47(-7.89%)
Jun 05, 2008 5.526 6.166 5.526 5.999 23,383,398 +0.65(+12.13%)
Jun 04, 2008 5.359 5.552 5.262 5.350 16,805,546 +0.00(+0.00%)
Jun 03, 2008 5.254 5.377 5.148 5.350 9,949,596 +0.22(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.