Indicators

Pros Holdings (NY: PRO )

27.94 +0.21 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.16	63.65	61.83	63.26	1,212,500	+1.22(+1.97%)
Jun 27, 2019	61.94	62.69	61.11	62.04	797,802	+0.14(+0.23%)
Jun 26, 2019	62.48	63.78	61.81	61.90	483,780	-0.22(-0.35%)
Jun 25, 2019	64.55	64.90	61.66	62.12	844,509	-2.33(-3.62%)
Jun 24, 2019	66.14	66.31	64.12	64.45	814,421	-1.56(-2.36%)
Jun 21, 2019	64.89	66.20	64.81	66.01	790,900	+0.82(+1.26%)
Jun 20, 2019	65.30	66.31	64.83	65.19	958,494	+0.38(+0.59%)
Jun 19, 2019	63.53	65.20	63.45	64.81	597,907	+1.36(+2.14%)
Jun 18, 2019	62.66	64.30	62.62	63.45	857,355	+1.04(+1.67%)
Jun 17, 2019	62.39	64.02	61.86	62.41	600,637	+0.76(+1.23%)
Jun 14, 2019	61.18	62.04	60.64	61.65	649,100	+0.54(+0.88%)
Jun 13, 2019	61.00	61.29	60.25	61.11	633,852	+0.18(+0.30%)
Jun 12, 2019	59.45	61.27	59.13	60.93	604,397	+1.48(+2.49%)
Jun 11, 2019	60.15	60.64	58.74	59.45	808,257	-0.29(-0.49%)
Jun 10, 2019	60.73	61.40	59.29	59.74	532,972	-0.35(-0.58%)
Jun 07, 2019	60.39	61.53	59.70	60.09	542,300	-0.08(-0.13%)
Jun 06, 2019	59.60	60.29	58.69	60.17	798,601	+0.28(+0.47%)
Jun 05, 2019	58.00	59.93	57.58	59.89	523,328	+2.16(+3.74%)
Jun 04, 2019	56.17	57.92	55.68	57.73	938,392	+2.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.