Indicators

Pros Holdings (NY: PRO )

27.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.21	30.40	29.95	29.95	248,928	-0.15(-0.50%)
Jun 26, 2013	30.65	30.65	29.75	30.10	78,337	-0.23(-0.76%)
Jun 25, 2013	30.96	30.96	29.62	30.33	108,805	-0.26(-0.85%)
Jun 24, 2013	30.10	31.03	30.08	30.59	134,385	+0.12(+0.39%)
Jun 21, 2013	30.52	30.66	30.01	30.47	143,844	+0.07(+0.23%)
Jun 20, 2013	30.31	30.56	30.30	30.40	67,394	-0.59(-1.90%)
Jun 19, 2013	31.52	31.64	30.97	30.99	45,771	-0.50(-1.59%)
Jun 18, 2013	31.46	31.84	31.40	31.49	67,394	+0.20(+0.64%)
Jun 17, 2013	30.75	31.66	30.64	31.29	191,142	+0.86(+2.83%)
Jun 14, 2013	29.28	30.48	29.24	30.43	165,900	+0.97(+3.29%)
Jun 13, 2013	29.20	29.72	29.20	29.46	119,504	+0.27(+0.92%)
Jun 12, 2013	29.21	29.50	29.00	29.19	89,217	+0.28(+0.97%)
Jun 11, 2013	29.34	29.55	28.86	28.91	89,217	-0.84(-2.82%)
Jun 10, 2013	28.78	29.76	28.47	29.75	73,720	+1.06(+3.69%)
Jun 07, 2013	29.94	29.94	28.37	28.69	163,611	-0.92(-3.11%)
Jun 06, 2013	29.08	29.80	29.08	29.61	152,699	+0.64(+2.21%)
Jun 05, 2013	28.57	29.11	28.29	28.97	62,134	+0.27(+0.94%)
Jun 04, 2013	29.08	29.33	28.25	28.70	240,319	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.