Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.25	17.73	17.25	17.49	175,730	+0.26(+1.51%)
Jun 29, 2011	17.75	17.75	17.21	17.23	63,226	-0.42(-2.38%)
Jun 28, 2011	17.28	17.91	17.25	17.65	265,092	+0.37(+2.14%)
Jun 27, 2011	16.94	17.40	16.87	17.28	145,002	+0.30(+1.77%)
Jun 24, 2011	17.03	17.28	16.60	16.98	346,623	-0.12(-0.70%)
Jun 23, 2011	16.66	17.25	16.64	17.10	73,350	+0.18(+1.06%)
Jun 22, 2011	16.80	17.15	16.80	16.92	85,457	-0.03(-0.18%)
Jun 21, 2011	16.02	17.14	16.02	16.95	167,484	+1.05(+6.60%)
Jun 20, 2011	15.98	16.05	15.87	15.90	128,814	+0.15(+0.95%)
Jun 17, 2011	17.00	17.18	15.67	15.75	218,126	-1.27(-7.46%)
Jun 16, 2011	16.60	17.06	16.47	17.02	132,196	+0.43(+2.59%)
Jun 15, 2011	16.55	16.81	16.45	16.59	106,010	-0.17(-1.01%)
Jun 14, 2011	16.08	16.88	16.08	16.76	179,760	+0.80(+5.01%)
Jun 13, 2011	15.62	16.23	15.60	15.96	90,469	+0.34(+2.18%)
Jun 10, 2011	15.95	15.95	15.16	15.62	102,072	-0.38(-2.38%)
Jun 09, 2011	15.69	16.13	15.69	16.00	76,965	+0.31(+1.98%)
Jun 08, 2011	15.80	15.88	15.32	15.69	102,826	-0.20(-1.26%)
Jun 07, 2011	15.39	16.27	15.24	15.89	88,055	+0.58(+3.79%)
Jun 06, 2011	14.82	17.68	13.23	15.31	138,165	-0.30(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.