Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.65 14.90 13.50 14.40 52,488 -0.20(-1.37%)
Jun 29, 2017 14.20 14.60 14.10 14.60 30,542 +0.40(+2.82%)
Jun 28, 2017 14.40 14.50 13.90 14.20 38,727 -0.05(-0.35%)
Jun 27, 2017 14.40 14.75 14.10 14.25 88,732 -0.20(-1.38%)
Jun 26, 2017 14.25 14.72 14.05 14.45 73,855 +0.00(+0.00%)
Jun 23, 2017 14.75 15.80 13.55 14.45 1,007,473 -0.35(-2.36%)
Jun 22, 2017 14.75 15.00 14.15 14.80 72,679 -0.10(-0.67%)
Jun 21, 2017 14.05 15.00 14.05 14.90 37,251 +0.70(+4.93%)
Jun 20, 2017 14.15 14.35 13.65 14.20 26,316 +0.00(+0.00%)
Jun 19, 2017 13.90 14.25 13.53 14.20 31,838 +0.35(+2.53%)
Jun 16, 2017 14.40 14.70 13.75 13.85 63,488 -1.15(-7.67%)
Jun 15, 2017 12.25 15.45 12.25 15.00 147,478 +2.45(+19.52%)
Jun 14, 2017 11.70 12.65 11.55 12.55 36,405 +0.80(+6.81%)
Jun 13, 2017 11.70 11.90 11.46 11.75 28,125 +0.35(+3.07%)
Jun 12, 2017 12.60 13.20 11.20 11.40 52,610 -1.20(-9.52%)
Jun 09, 2017 12.40 12.75 12.30 12.60 27,240 +0.25(+2.02%)
Jun 08, 2017 11.75 12.60 11.60 12.35 20,896 +0.60(+5.11%)
Jun 07, 2017 12.05 12.20 11.70 11.75 23,247 -0.25(-2.08%)
Jun 06, 2017 11.50 12.10 11.20 12.00 19,598 +0.40(+3.45%)
Jun 05, 2017 12.00 12.26 11.55 11.60 39,689 -0.20(-1.69%)
Jun 02, 2017 11.10 13.00 11.10 11.80 64,208 +0.75(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.