Indicators

Edgewell Personal Care (NY: EPC )

39.28 +0.89 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.13	25.52	24.86	25.41	1,412,222	+0.27(+1.09%)
Jun 27, 2019	25.02	25.41	24.96	25.14	572,944	+0.05(+0.19%)
Jun 26, 2019	25.35	25.54	25.06	25.09	640,027	-0.30(-1.19%)
Jun 25, 2019	25.66	25.83	25.05	25.39	1,017,290	-0.30(-1.17%)
Jun 24, 2019	26.22	26.39	25.66	25.70	769,335	-0.58(-2.22%)
Jun 21, 2019	26.73	27.01	26.20	26.28	881,459	-0.66(-2.45%)
Jun 20, 2019	27.70	27.96	26.81	26.94	937,095	-0.48(-1.75%)
Jun 19, 2019	28.57	28.70	27.16	27.42	1,709,771	-1.26(-4.41%)
Jun 18, 2019	28.69	29.02	28.50	28.69	414,900	+0.10(+0.36%)
Jun 17, 2019	28.86	28.86	28.47	28.58	432,496	-0.28(-0.98%)
Jun 14, 2019	29.13	29.41	28.72	28.86	393,114	-0.35(-1.19%)
Jun 13, 2019	28.77	29.42	28.72	29.21	619,875	+0.63(+2.21%)
Jun 12, 2019	28.69	29.36	28.45	28.58	587,698	-0.10(-0.36%)
Jun 11, 2019	28.94	29.14	28.58	28.69	525,389	+0.03(+0.10%)
Jun 10, 2019	29.04	29.57	28.50	28.66	528,243	-0.34(-1.17%)
Jun 07, 2019	28.53	29.07	28.24	29.00	841,903	+0.55(+1.92%)
Jun 06, 2019	27.72	28.47	27.72	28.45	845,503	+0.57(+2.03%)
Jun 05, 2019	28.42	28.46	27.60	27.88	832,442	-0.31(-1.10%)
Jun 04, 2019	27.51	28.23	27.30	28.20	1,043,383	+1.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.