Indicators

Edgewell Personal Care (NY: EPC )

40.66 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.13	25.51	24.85	25.41	1,412,494	+0.27(+1.09%)
Jun 27, 2019	25.01	25.41	24.96	25.14	573,054	+0.05(+0.19%)
Jun 26, 2019	25.34	25.53	25.06	25.09	640,150	-0.30(-1.19%)
Jun 25, 2019	25.65	25.82	25.04	25.39	1,017,485	-0.30(-1.17%)
Jun 24, 2019	26.22	26.39	25.65	25.69	769,483	-0.58(-2.22%)
Jun 21, 2019	26.73	27.01	26.19	26.28	881,628	-0.66(-2.45%)
Jun 20, 2019	27.70	27.95	26.80	26.94	937,275	-0.48(-1.75%)
Jun 19, 2019	28.57	28.69	27.15	27.42	1,710,100	-1.26(-4.41%)
Jun 18, 2019	28.69	29.02	28.49	28.68	414,980	+0.10(+0.36%)
Jun 17, 2019	28.86	28.86	28.46	28.58	432,579	-0.28(-0.98%)
Jun 14, 2019	29.12	29.41	28.72	28.86	393,190	-0.35(-1.19%)
Jun 13, 2019	28.76	29.42	28.72	29.21	619,994	+0.63(+2.21%)
Jun 12, 2019	28.68	29.36	28.44	28.58	587,811	-0.10(-0.36%)
Jun 11, 2019	28.93	29.13	28.58	28.68	525,490	+0.03(+0.10%)
Jun 10, 2019	29.04	29.57	28.49	28.65	528,345	-0.34(-1.17%)
Jun 07, 2019	28.53	29.07	28.24	28.99	842,065	+0.55(+1.92%)
Jun 06, 2019	27.72	28.46	27.72	28.44	845,665	+0.57(+2.03%)
Jun 05, 2019	28.42	28.45	27.60	27.88	832,602	-0.31(-1.10%)
Jun 04, 2019	27.50	28.23	27.30	28.19	1,043,584	+1.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.