Indicators

Summit Materials Inc (NY: SUM )

38.71 -0.50 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	36.65	36.98	36.31	36.61	2,269,778	+0.24(+0.66%)
Jun 27, 2024	35.97	36.48	35.86	36.37	921,456	+0.57(+1.59%)
Jun 26, 2024	35.05	35.92	35.05	35.80	1,073,840	+0.50(+1.42%)
Jun 25, 2024	35.30	35.45	34.64	35.30	756,732	-0.34(-0.95%)
Jun 24, 2024	35.77	36.05	35.42	35.64	785,116	-0.06(-0.17%)
Jun 21, 2024	35.21	35.88	35.00	35.70	1,751,280	-0.21(-0.58%)
Jun 20, 2024	36.82	36.87	35.75	35.91	957,237	-1.10(-2.97%)
Jun 18, 2024	37.40	37.45	36.74	37.01	800,974	-0.48(-1.28%)
Jun 17, 2024	36.83	37.55	36.63	37.49	738,615	+0.56(+1.52%)
Jun 14, 2024	36.58	36.93	36.26	36.93	804,226	-0.23(-0.62%)
Jun 13, 2024	37.33	37.61	37.05	37.16	1,043,163	-0.48(-1.28%)
Jun 12, 2024	37.71	38.41	37.47	37.64	1,013,438	+0.81(+2.20%)
Jun 11, 2024	37.24	37.51	36.77	36.83	1,063,019	-0.69(-1.84%)
Jun 10, 2024	37.42	37.85	37.05	37.52	691,090	-0.20(-0.53%)
Jun 07, 2024	37.96	38.19	37.43	37.72	627,749	-0.37(-0.97%)
Jun 06, 2024	38.07	38.34	37.89	38.09	641,813	-0.15(-0.39%)
Jun 05, 2024	37.97	38.36	37.45	38.24	556,527	+0.50(+1.32%)
Jun 04, 2024	38.38	38.38	37.31	37.74	1,274,975	-0.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.