Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

45.70 -0.22 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	41.87	42.88	40.97	41.68	38,289	+0.21(+0.51%)
Jun 27, 2024	40.51	41.47	40.51	41.47	20,704	+0.60(+1.47%)
Jun 26, 2024	40.37	40.91	40.26	40.87	23,825	-0.21(-0.51%)
Jun 25, 2024	41.28	41.28	40.58	41.08	25,311	+0.18(+0.45%)
Jun 24, 2024	41.20	41.77	40.82	40.90	41,082	-0.67(-1.61%)
Jun 21, 2024	41.66	41.66	40.25	41.57	29,660	+0.20(+0.48%)
Jun 20, 2024	42.38	42.46	40.88	41.37	45,814	-0.97(-2.28%)
Jun 18, 2024	41.96	42.67	41.93	42.33	58,364	+0.52(+1.24%)
Jun 17, 2024	40.66	42.07	40.01	41.82	48,117	+0.92(+2.24%)
Jun 14, 2024	41.33	41.48	40.19	40.90	42,098	-1.35(-3.19%)
Jun 13, 2024	42.59	42.88	41.66	42.24	69,478	-0.27(-0.63%)
Jun 12, 2024	42.38	43.89	42.11	42.51	69,756	+2.30(+5.73%)
Jun 11, 2024	40.07	40.43	39.10	40.21	34,255	-0.63(-1.54%)
Jun 10, 2024	39.26	41.01	39.00	40.84	57,287	+0.88(+2.20%)
Jun 07, 2024	40.09	40.78	39.62	39.96	32,242	-0.93(-2.27%)
Jun 06, 2024	41.01	41.10	40.69	40.89	35,863	-0.26(-0.63%)
Jun 05, 2024	39.87	41.19	39.31	41.15	54,294	+2.26(+5.82%)
Jun 04, 2024	39.15	39.52	38.40	38.88	39,135	-0.83(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.