Indicators

KS CSI China Internet ETF (NY: KWEB )

28.04 +0.04 (+0.14%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.15	28.29	27.96	28.00	14,517,000	-0.41(-1.44%)
Jun 24, 2024	28.20	28.66	28.20	28.41	11,384,890	+0.12(+0.42%)
Jun 21, 2024	28.35	28.47	28.20	28.29	17,162,848	-0.32(-1.12%)
Jun 20, 2024	28.89	29.02	28.44	28.61	10,921,190	-0.18(-0.63%)
Jun 18, 2024	28.63	28.98	28.57	28.79	8,185,942	-0.12(-0.42%)
Jun 17, 2024	28.85	29.00	28.69	28.91	10,970,174	+0.16(+0.56%)
Jun 14, 2024	28.80	28.91	28.68	28.75	16,762,827	-0.42(-1.44%)
Jun 13, 2024	29.25	29.51	28.99	29.17	15,976,225	+0.20(+0.69%)
Jun 12, 2024	29.05	29.14	28.89	28.97	14,113,965	+0.07(+0.24%)
Jun 11, 2024	29.18	29.24	28.82	28.90	9,253,432	-0.18(-0.62%)
Jun 10, 2024	28.85	29.20	28.67	29.08	8,677,205	+0.27(+0.94%)
Jun 07, 2024	29.03	29.23	28.77	28.81	15,159,061	-0.87(-2.93%)
Jun 06, 2024	29.57	29.72	29.34	29.68	11,953,960	+0.12(+0.41%)
Jun 05, 2024	29.39	29.58	29.23	29.56	10,672,456	+0.42(+1.44%)
Jun 04, 2024	29.41	29.43	28.98	29.14	12,371,962	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.