Indicators

Fidelity National Information Services (NY: FIS )

77.06 -0.09 (-0.12%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.37	24.56	24.30	24.47	1,317,266	+0.15(+0.62%)
Jun 29, 2011	24.11	24.39	24.11	24.32	1,786,416	+0.27(+1.12%)
Jun 28, 2011	24.04	24.11	23.98	24.05	1,791,355	+0.04(+0.17%)
Jun 27, 2011	24.01	24.10	23.77	24.01	1,093,883	+0.11(+0.47%)
Jun 24, 2011	24.10	24.22	23.86	23.90	2,015,592	-0.21(-0.89%)
Jun 23, 2011	24.45	24.47	24.02	24.11	2,800,424	-0.60(-2.44%)
Jun 22, 2011	24.83	24.95	24.70	24.72	1,019,020	-0.14(-0.58%)
Jun 21, 2011	24.98	24.99	24.76	24.86	1,545,039	+0.05(+0.19%)
Jun 20, 2011	24.78	24.82	24.71	24.81	819,201	+0.18(+0.74%)
Jun 17, 2011	24.71	24.92	24.60	24.63	2,899,325	+0.12(+0.49%)
Jun 16, 2011	24.50	24.56	24.33	24.51	1,730,326	+0.03(+0.13%)
Jun 15, 2011	24.95	24.99	24.30	24.48	2,147,675	-0.61(-2.44%)
Jun 14, 2011	25.10	25.18	24.98	25.09	1,424,434	+0.18(+0.73%)
Jun 13, 2011	25.07	25.07	24.79	24.91	1,358,138	-0.14(-0.57%)
Jun 10, 2011	25.09	25.28	24.94	25.05	2,649,513	-0.18(-0.72%)
Jun 09, 2011	24.76	25.24	24.68	25.23	1,746,050	+0.50(+2.02%)
Jun 08, 2011	24.99	24.99	24.66	24.73	1,716,854	-0.33(-1.33%)
Jun 07, 2011	24.79	25.19	24.68	25.06	2,898,990	+0.36(+1.48%)
Jun 06, 2011	24.68	24.99	24.66	24.70	1,533,611	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.