Indicators

Extra Space Storage Inc (NY: EXR )

155.74 -1.25 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	156.38	157.53	155.42	156.99	1,114,555	-0.21(-0.13%)
Jun 25, 2024	159.39	159.39	156.37	157.20	776,353	-2.13(-1.34%)
Jun 24, 2024	158.35	160.99	157.20	159.33	926,584	+0.40(+0.25%)
Jun 21, 2024	158.28	159.23	156.88	158.93	1,581,547	+0.93(+0.59%)
Jun 20, 2024	158.48	158.89	156.33	158.00	865,891	-1.28(-0.80%)
Jun 18, 2024	155.08	159.92	154.56	159.28	1,500,437	+4.37(+2.82%)
Jun 17, 2024	155.24	157.10	154.11	154.91	1,318,074	-1.66(-1.06%)
Jun 14, 2024	156.49	158.23	154.78	156.57	1,284,213	-0.34(-0.22%)
Jun 13, 2024	153.83	157.73	153.23	156.91	1,246,514	+3.72(+2.43%)
Jun 12, 2024	153.42	157.30	152.54	153.19	1,577,029	+3.44(+2.30%)
Jun 11, 2024	147.15	150.39	146.36	149.74	1,014,457	+1.49(+1.00%)
Jun 10, 2024	145.69	148.93	144.09	148.26	1,194,234	+1.67(+1.14%)
Jun 07, 2024	144.68	147.83	144.26	146.59	1,026,004	-0.38(-0.26%)
Jun 06, 2024	145.83	147.54	144.63	146.96	558,721	+0.02(+0.01%)
Jun 05, 2024	147.05	148.44	145.50	146.94	882,397	+0.40(+0.27%)
Jun 04, 2024	143.42	148.01	142.98	146.55	746,951	+3.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.