Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.16 25.90 24.14 25.12 412,151 +1.22(+5.10%)
Jun 29, 2015 24.30 24.63 23.84 23.90 174,622 -0.50(-2.05%)
Jun 26, 2015 24.32 24.76 24.11 24.40 686,177 +0.22(+0.91%)
Jun 25, 2015 24.51 24.90 24.09 24.18 224,808 -0.16(-0.66%)
Jun 24, 2015 24.35 24.42 23.64 24.34 120,165 -0.08(-0.33%)
Jun 23, 2015 24.36 24.73 24.20 24.42 193,475 +0.18(+0.74%)
Jun 22, 2015 23.63 24.83 23.63 24.24 170,941 +0.80(+3.41%)
Jun 19, 2015 22.13 23.78 22.07 23.44 278,581 +1.24(+5.59%)
Jun 18, 2015 21.55 22.27 21.38 22.20 382,704 +0.70(+3.26%)
Jun 17, 2015 21.52 21.75 21.47 21.50 182,613 -0.03(-0.14%)
Jun 16, 2015 21.50 21.60 21.40 21.53 293,896 -0.14(-0.65%)
Jun 15, 2015 21.59 21.84 21.43 21.67 374,089 -0.10(-0.46%)
Jun 12, 2015 21.90 21.90 21.64 21.77 176,323 -0.24(-1.09%)
Jun 11, 2015 22.00 22.12 21.82 22.01 256,640 +0.04(+0.18%)
Jun 10, 2015 21.74 22.46 21.12 21.97 477,548 +0.63(+2.95%)
Jun 09, 2015 22.41 22.50 21.07 21.34 184,376 -1.30(-5.74%)
Jun 08, 2015 22.86 23.42 22.64 22.64 147,418 -0.39(-1.69%)
Jun 05, 2015 22.88 23.07 22.32 23.03 116,102 +0.18(+0.79%)
Jun 04, 2015 22.16 23.07 22.06 22.85 86,640 +0.60(+2.70%)
Jun 03, 2015 21.14 22.56 20.89 22.25 344,938 +1.22(+5.80%)
Jun 02, 2015 20.36 21.15 20.31 21.03 225,252 +0.71(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.