Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.20	78.94	77.20	78.78	2,348,036	+1.68(+2.17%)
Jun 27, 2019	76.89	77.50	76.67	77.11	420,625	+0.51(+0.66%)
Jun 26, 2019	76.87	77.23	76.22	76.60	569,575	-0.23(-0.29%)
Jun 25, 2019	77.31	77.49	76.79	76.82	896,010	-0.51(-0.66%)
Jun 24, 2019	77.17	77.96	76.94	77.33	752,178	+0.32(+0.42%)
Jun 21, 2019	78.41	78.44	76.97	77.01	1,519,635	-1.45(-1.85%)
Jun 20, 2019	77.88	78.49	76.88	78.46	1,113,148	+1.67(+2.17%)
Jun 19, 2019	76.73	77.53	76.63	76.80	925,638	+0.32(+0.42%)
Jun 18, 2019	76.61	77.72	76.35	76.48	1,074,366	+0.61(+0.81%)
Jun 17, 2019	76.37	76.43	75.80	75.86	566,999	-0.51(-0.67%)
Jun 14, 2019	76.24	76.55	75.16	76.37	534,961	-0.01(-0.01%)
Jun 13, 2019	75.89	76.42	75.42	76.38	447,997	+0.83(+1.10%)
Jun 12, 2019	75.33	75.88	75.02	75.55	395,504	+0.20(+0.26%)
Jun 11, 2019	76.44	76.70	75.19	75.35	751,621	-0.36(-0.47%)
Jun 10, 2019	75.33	76.07	75.27	75.71	380,737	+0.77(+1.03%)
Jun 07, 2019	75.07	75.50	74.13	74.94	643,780	+0.39(+0.52%)
Jun 06, 2019	74.48	74.83	74.06	74.55	786,484	+0.25(+0.34%)
Jun 05, 2019	73.42	74.70	73.05	74.30	1,077,307	+1.39(+1.91%)
Jun 04, 2019	72.03	72.92	71.12	72.91	954,376	+1.58(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.