Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.45	46.40	45.29	45.65	13,068,397	+0.07(+0.15%)
Jun 27, 2019	45.63	45.78	45.37	45.58	8,447,662	+0.33(+0.73%)
Jun 26, 2019	45.77	45.95	45.24	45.25	8,296,208	-0.70(-1.53%)
Jun 25, 2019	46.43	46.55	45.89	45.95	7,802,455	-0.44(-0.95%)
Jun 24, 2019	46.43	46.49	46.09	46.39	6,742,362	+0.14(+0.31%)
Jun 21, 2019	46.15	46.45	45.77	46.25	14,092,991	+0.26(+0.57%)
Jun 20, 2019	46.05	46.23	45.62	45.99	9,967,023	+0.03(+0.07%)
Jun 19, 2019	45.52	46.14	45.51	45.95	7,408,079	+0.18(+0.40%)
Jun 18, 2019	46.31	46.34	45.43	45.77	7,378,409	-0.21(-0.46%)
Jun 17, 2019	46.18	46.35	45.73	45.98	6,993,924	-0.13(-0.28%)
Jun 14, 2019	45.83	46.20	45.67	46.11	6,199,174	+0.49(+1.07%)
Jun 13, 2019	45.59	45.79	45.29	45.63	7,636,707	+0.05(+0.11%)
Jun 12, 2019	45.31	45.75	45.19	45.58	5,876,201	+0.57(+1.28%)
Jun 11, 2019	45.28	45.41	44.73	45.00	5,168,760	-0.32(-0.71%)
Jun 10, 2019	45.48	45.61	44.89	45.33	7,971,255	-0.22(-0.47%)
Jun 07, 2019	46.10	46.45	45.54	45.54	7,004,309	-0.31(-0.67%)
Jun 06, 2019	45.68	45.99	45.43	45.85	6,299,399	+0.25(+0.54%)
Jun 05, 2019	44.68	45.64	44.57	45.60	8,467,270	+1.17(+2.64%)
Jun 04, 2019	44.60	44.63	43.76	44.43	8,764,546	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.