Skip to main content

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.97 26.97 26.33 26.45 2,458,382 +0.33(+1.27%)
Jun 28, 2012 25.88 26.20 25.57 26.12 1,807,593 -0.05(-0.20%)
Jun 27, 2012 26.24 26.28 25.97 26.17 1,329,952 +0.05(+0.20%)
Jun 26, 2012 26.00 26.34 25.88 26.12 1,449,630 +0.16(+0.60%)
Jun 25, 2012 26.05 26.13 25.85 25.96 1,649,968 -0.30(-1.15%)
Jun 22, 2012 26.11 26.34 25.76 26.26 2,440,969 +0.11(+0.43%)
Jun 21, 2012 26.65 26.83 26.09 26.15 2,057,562 -0.57(-2.13%)
Jun 20, 2012 26.62 26.87 26.44 26.72 2,902,075 +0.14(+0.53%)
Jun 19, 2012 26.23 26.69 26.18 26.58 2,501,427 +0.51(+1.95%)
Jun 18, 2012 25.34 26.13 25.31 26.07 1,562,101 +0.58(+2.28%)
Jun 15, 2012 25.24 25.69 25.24 25.49 2,200,916 +0.16(+0.63%)
Jun 14, 2012 25.52 25.54 25.10 25.33 2,278,044 -0.11(-0.42%)
Jun 13, 2012 25.40 25.75 25.30 25.44 1,914,654 -0.12(-0.47%)
Jun 12, 2012 25.57 25.70 25.26 25.55 2,018,189 +0.18(+0.69%)
Jun 11, 2012 25.81 25.87 25.36 25.38 1,492,222 -0.16(-0.63%)
Jun 08, 2012 25.52 25.64 25.38 25.54 2,200,278 -0.09(-0.34%)
Jun 07, 2012 25.78 25.95 25.57 25.63 2,931,187 +0.21(+0.84%)
Jun 06, 2012 25.07 25.62 25.07 25.41 3,319,826 +0.60(+2.41%)
Jun 05, 2012 24.61 24.91 24.56 24.82 1,822,740 +0.13(+0.52%)
Jun 04, 2012 24.76 24.83 24.31 24.69 2,532,749 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.