Skip to main content

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.96 26.96 26.32 26.44 2,459,390 +0.33(+1.27%)
Jun 28, 2012 25.87 26.19 25.56 26.11 1,808,335 -0.05(-0.20%)
Jun 27, 2012 26.23 26.26 25.95 26.16 1,330,497 +0.05(+0.20%)
Jun 26, 2012 25.99 26.33 25.87 26.11 1,450,225 +0.16(+0.60%)
Jun 25, 2012 26.04 26.11 25.84 25.95 1,650,645 -0.30(-1.15%)
Jun 22, 2012 26.10 26.32 25.74 26.25 2,441,970 +0.11(+0.43%)
Jun 21, 2012 26.64 26.82 26.08 26.14 2,058,406 -0.57(-2.14%)
Jun 20, 2012 26.61 26.86 26.43 26.71 2,903,265 +0.14(+0.53%)
Jun 19, 2012 26.21 26.68 26.17 26.57 2,502,453 +0.51(+1.95%)
Jun 18, 2012 25.33 26.12 25.30 26.06 1,562,742 +0.58(+2.27%)
Jun 15, 2012 25.23 25.68 25.23 25.48 2,201,819 +0.16(+0.63%)
Jun 14, 2012 25.51 25.53 25.09 25.32 2,278,979 -0.11(-0.42%)
Jun 13, 2012 25.39 25.74 25.29 25.43 1,915,439 -0.12(-0.47%)
Jun 12, 2012 25.56 25.69 25.25 25.54 2,019,017 +0.18(+0.69%)
Jun 11, 2012 25.80 25.86 25.35 25.37 1,492,834 -0.16(-0.63%)
Jun 08, 2012 25.51 25.63 25.37 25.53 2,201,181 -0.09(-0.34%)
Jun 07, 2012 25.77 25.94 25.56 25.62 2,932,390 +0.21(+0.84%)
Jun 06, 2012 25.06 25.61 25.06 25.40 3,321,188 +0.60(+2.41%)
Jun 05, 2012 24.60 24.90 24.55 24.81 1,823,488 +0.13(+0.52%)
Jun 04, 2012 24.75 24.82 24.30 24.68 2,533,788 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.