Indicators

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.672	1.689	1.649	1.649	8,239,176	-0.02(-1.33%)
Jun 27, 2002	1.662	1.674	1.649	1.672	4,702,717	+0.02(+1.06%)
Jun 26, 2002	1.648	1.668	1.637	1.654	5,259,672	+0.01(+0.33%)
Jun 25, 2002	1.681	1.681	1.640	1.649	7,326,272	+0.05(+3.35%)
Jun 21, 2002	1.613	1.625	1.589	1.595	3,799,234	-0.02(-1.50%)
Jun 20, 2002	1.611	1.628	1.603	1.619	2,318,904	+0.01(+0.93%)
Jun 19, 2002	1.586	1.616	1.586	1.604	3,596,133	+0.02(+1.16%)
Jun 18, 2002	1.585	1.593	1.582	1.586	1,202,898	+0.00(+0.02%)
Jun 17, 2002	1.567	1.592	1.565	1.586	1,640,507	+0.02(+1.22%)
Jun 14, 2002	1.570	1.573	1.549	1.567	2,234,104	-0.02(-1.34%)
Jun 12, 2002	1.602	1.604	1.583	1.588	1,875,014	-0.01(-0.85%)
Jun 11, 2002	1.621	1.625	1.597	1.602	1,985,987	-0.01(-0.40%)
Jun 10, 2002	1.598	1.634	1.592	1.608	3,582,523	+0.01(+0.64%)
Jun 07, 2002	1.574	1.605	1.567	1.598	2,701,026	+0.02(+1.54%)
Jun 06, 2002	1.578	1.583	1.566	1.574	1,727,400	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.