Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.43 -3.51 (-1.74%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.05	103.68	102.76	103.61	39,141,372	+0.41(+0.40%)
Jun 27, 2014	102.09	103.35	102.06	103.21	44,174,532	+0.69(+0.67%)
Jun 26, 2014	102.73	102.75	101.68	102.52	32,120,720	-0.17(-0.17%)
Jun 25, 2014	101.22	102.73	101.21	102.69	39,403,876	+0.86(+0.85%)
Jun 24, 2014	102.68	103.70	101.73	101.83	45,117,380	-1.10(-1.07%)
Jun 23, 2014	103.34	103.39	102.64	102.93	24,385,548	-0.20(-0.19%)
Jun 20, 2014	102.80	103.17	102.53	103.13	34,519,000	+0.34(+0.33%)
Jun 19, 2014	103.06	103.11	102.12	102.79	35,428,336	+0.09(+0.08%)
Jun 18, 2014	101.95	102.74	101.60	102.70	42,808,268	+0.69(+0.68%)
Jun 17, 2014	101.20	102.43	100.97	102.01	71,691,584	+0.71(+0.71%)
Jun 16, 2014	100.72	101.30	100.38	101.30	34,450,592	+0.49(+0.49%)
Jun 13, 2014	100.88	101.09	100.00	100.81	38,733,048	+0.17(+0.17%)
Jun 12, 2014	100.97	101.09	100.21	100.63	45,279,252	-0.62(-0.61%)
Jun 11, 2014	101.19	101.45	100.64	101.25	33,957,016	-0.50(-0.49%)
Jun 10, 2014	101.71	101.89	101.13	101.75	45,615,368	+0.69(+0.68%)
Jun 06, 2014	100.53	101.16	100.39	101.06	52,578,196	+0.96(+0.96%)
Jun 05, 2014	98.30	100.19	97.75	100.10	75,880,304	+2.06(+2.10%)
Jun 04, 2014	97.22	98.17	96.94	98.04	33,010,398	+0.38(+0.39%)
Jun 03, 2014	97.36	97.99	96.90	97.66	35,667,608	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.