Indicators

Russell 2000 Ishares ETF (NY: IWM )

206.73 +6.09 (+3.04%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.22	36.69	35.90	35.90	3,796,574	-0.42(-1.14%)
Jun 27, 2002	36.15	36.31	35.43	36.31	5,516,826	+0.69(+1.92%)
Jun 26, 2002	34.85	38.41	34.81	35.63	8,753,283	-0.02(-0.06%)
Jun 25, 2002	36.39	36.57	35.42	35.65	1,897,529	-0.63(-1.72%)
Jun 21, 2002	36.35	36.68	36.11	36.27	2,163,193	-0.08(-0.22%)
Jun 20, 2002	36.53	36.89	36.16	36.35	2,504,112	-0.08(-0.22%)
Jun 19, 2002	36.71	37.37	36.43	36.43	2,964,732	-0.75(-2.01%)
Jun 18, 2002	37.04	37.44	36.89	37.18	2,406,130	+0.10(+0.28%)
Jun 17, 2002	36.33	37.14	36.33	37.08	1,867,478	+0.84(+2.33%)
Jun 14, 2002	35.48	36.27	35.05	36.23	4,285,730	-0.32(-0.87%)
Jun 12, 2002	36.43	36.70	36.02	36.55	3,262,720	+0.12(+0.33%)
Jun 11, 2002	37.22	37.30	36.43	36.43	2,666,996	-0.59(-1.60%)
Jun 10, 2002	37.14	37.40	36.91	37.02	3,089,735	-0.04(-0.11%)
Jun 07, 2002	36.13	37.22	36.12	37.06	3,168,020	+0.33(+0.91%)
Jun 06, 2002	37.44	37.46	36.65	36.73	2,394,513	-0.73(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.