Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.70	151.98	150.71	151.42	8,293,050	+0.15(+0.10%)
Jun 27, 2019	150.91	151.55	150.86	151.27	1,185,047	+0.70(+0.47%)
Jun 26, 2019	151.03	151.57	150.43	150.56	1,252,585	+0.17(+0.12%)
Jun 25, 2019	152.51	152.63	150.25	150.39	1,624,346	-2.17(-1.42%)
Jun 24, 2019	153.12	153.31	152.56	152.56	1,219,794	-0.63(-0.41%)
Jun 21, 2019	153.06	153.80	152.70	153.19	5,337,021	-0.20(-0.13%)
Jun 20, 2019	153.61	153.81	152.17	153.39	1,663,213	+1.53(+1.01%)
Jun 19, 2019	151.52	152.14	150.72	151.86	1,585,342	+0.54(+0.36%)
Jun 18, 2019	150.98	152.08	150.76	151.32	1,169,624	+1.66(+1.11%)
Jun 17, 2019	149.41	150.04	149.27	149.67	671,774	+0.45(+0.30%)
Jun 14, 2019	149.16	149.54	148.76	149.22	1,809,583	-0.33(-0.22%)
Jun 13, 2019	149.47	149.69	149.06	149.54	576,272	+0.67(+0.45%)
Jun 12, 2019	148.93	149.36	148.48	148.87	784,986	-0.31(-0.21%)
Jun 11, 2019	150.67	150.88	148.69	149.18	1,358,065	-0.14(-0.10%)
Jun 10, 2019	149.44	150.63	149.32	149.32	1,311,926	+0.99(+0.67%)
Jun 07, 2019	146.88	148.93	146.82	148.34	857,587	+2.20(+1.50%)
Jun 06, 2019	145.44	146.53	144.85	146.14	1,293,854	+0.94(+0.65%)
Jun 05, 2019	144.77	145.25	143.67	145.20	1,017,633	+1.49(+1.04%)
Jun 04, 2019	141.57	143.73	141.14	143.71	2,389,245	+3.44(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.