Indicators

LL Flooring Hldgs Inc (NY: LL )

0.8438 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.480	1.660	1.350	1.430	503,288	-0.07(-4.67%)
Jun 27, 2024	1.480	1.510	1.430	1.500	127,741	+0.04(+2.74%)
Jun 26, 2024	1.470	1.488	1.420	1.460	82,914	-0.04(-2.67%)
Jun 25, 2024	1.370	1.506	1.350	1.500	342,606	+0.14(+10.29%)
Jun 24, 2024	1.350	1.390	1.340	1.360	84,591	+0.02(+1.49%)
Jun 21, 2024	1.350	1.410	1.340	1.340	153,095	-0.03(-2.19%)
Jun 20, 2024	1.440	1.440	1.310	1.370	151,201	-0.02(-1.44%)
Jun 18, 2024	1.400	1.400	1.350	1.390	145,202	+0.01(+0.72%)
Jun 17, 2024	1.420	1.429	1.350	1.380	233,661	-0.06(-4.17%)
Jun 14, 2024	1.530	1.530	1.390	1.440	196,404	-0.05(-3.36%)
Jun 13, 2024	1.580	1.580	1.450	1.490	294,582	-0.10(-6.29%)
Jun 12, 2024	1.580	1.590	1.530	1.590	334,045	+0.04(+2.58%)
Jun 11, 2024	1.550	1.580	1.516	1.550	252,248	-0.03(-1.90%)
Jun 10, 2024	1.580	1.600	1.550	1.580	98,229	-0.04(-2.47%)
Jun 07, 2024	1.600	1.640	1.600	1.620	161,727	+0.00(+0.00%)
Jun 06, 2024	1.650	1.650	1.600	1.620	109,353	-0.03(-1.82%)
Jun 05, 2024	1.630	1.700	1.570	1.650	207,477	+0.00(+0.00%)
Jun 04, 2024	1.630	1.670	1.620	1.650	97,274	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.