Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.69 +0.17 (+0.06%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.22	74.52	73.85	74.39	4,400,538	+0.03(+0.04%)
Jun 27, 2013	74.33	74.69	74.30	74.36	601,585	+0.47(+0.64%)
Jun 26, 2013	73.73	74.06	73.50	73.89	262,730	+0.74(+1.01%)
Jun 25, 2013	73.13	73.41	72.64	73.15	775,366	+0.69(+0.95%)
Jun 24, 2013	72.61	73.07	71.84	72.47	1,017,540	-0.86(-1.17%)
Jun 21, 2013	73.68	73.75	72.66	73.33	1,771,064	+0.11(+0.15%)
Jun 20, 2013	74.36	74.38	73.01	73.22	749,140	-1.84(-2.46%)
Jun 19, 2013	76.11	76.18	75.06	75.06	704,240	-1.07(-1.40%)
Jun 18, 2013	75.63	76.24	75.63	76.13	491,274	+0.60(+0.80%)
Jun 17, 2013	75.47	75.86	75.15	75.53	550,744	+0.55(+0.74%)
Jun 14, 2013	75.29	75.64	74.86	74.97	589,619	-0.45(-0.59%)
Jun 13, 2013	74.26	75.52	74.09	75.42	665,364	+1.13(+1.53%)
Jun 12, 2013	75.39	75.47	74.20	74.29	640,680	-0.64(-0.85%)
Jun 11, 2013	75.05	75.55	74.76	74.92	1,243,647	-0.73(-0.96%)
Jun 10, 2013	75.89	75.93	75.50	75.65	755,158	+0.00(+0.00%)
Jun 07, 2013	75.26	75.72	74.91	75.65	346,135	+0.88(+1.17%)
Jun 06, 2013	74.00	74.77	73.61	74.77	1,550,345	+0.73(+0.98%)
Jun 05, 2013	74.88	75.01	74.00	74.05	547,432	-1.08(-1.44%)
Jun 04, 2013	75.49	75.79	74.74	75.13	725,445	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.