Indicators

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.00	57.55	56.50	57.36	10,277,091	+0.17(+0.30%)
Jun 27, 2014	61.28	61.28	56.76	57.19	31,291,688	-4.49(-7.28%)
Jun 26, 2014	61.54	61.78	60.92	61.68	1,947,013	+0.20(+0.33%)
Jun 25, 2014	61.46	61.86	60.97	61.48	2,178,947	-0.21(-0.34%)
Jun 24, 2014	61.14	62.01	61.00	61.69	2,603,775	+0.03(+0.05%)
Jun 23, 2014	62.52	62.79	61.53	61.66	3,928,437	-1.16(-1.85%)
Jun 20, 2014	62.01	63.35	61.92	62.82	10,003,305	+1.30(+2.11%)
Jun 19, 2014	61.66	61.87	61.20	61.52	2,063,525	+0.09(+0.15%)
Jun 18, 2014	61.39	61.85	61.04	61.43	3,232,887	-0.10(-0.16%)
Jun 17, 2014	61.10	61.96	60.97	61.53	3,758,579	-0.02(-0.03%)
Jun 16, 2014	60.71	61.56	60.57	61.55	3,935,406	+0.86(+1.42%)
Jun 13, 2014	60.19	60.69	59.94	60.69	3,765,681	+0.50(+0.83%)
Jun 12, 2014	60.52	60.52	59.66	60.19	4,444,963	-0.29(-0.48%)
Jun 11, 2014	61.04	61.39	60.39	60.48	3,357,025	-0.66(-1.08%)
Jun 10, 2014	62.06	62.12	60.94	61.14	6,771,720	+3.15(+5.43%)
Jun 06, 2014	57.75	58.32	57.66	57.99	4,197,214	+0.30(+0.52%)
Jun 05, 2014	56.51	57.77	56.16	57.69	4,886,418	+1.07(+1.89%)
Jun 04, 2014	56.43	56.63	55.80	56.62	5,454,261	+0.21(+0.37%)
Jun 03, 2014	55.65	57.00	55.32	56.41	10,364,900	+2.11(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.