Indicators

Dominion Resources (NY: D )

57.16 +0.03 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.06	28.11	27.79	28.05	3,074,307	+0.10(+0.35%)
Jun 29, 2011	27.88	28.02	27.70	27.95	3,717,077	+0.17(+0.63%)
Jun 28, 2011	27.76	27.87	27.66	27.78	2,170,227	+0.06(+0.21%)
Jun 27, 2011	27.55	27.82	27.54	27.72	2,199,747	+0.26(+0.95%)
Jun 24, 2011	27.47	27.69	27.41	27.46	5,589,402	+0.06(+0.23%)
Jun 23, 2011	27.36	27.54	27.15	27.40	4,669,143	-0.36(-1.30%)
Jun 22, 2011	27.92	27.93	27.74	27.76	3,216,706	-0.27(-0.97%)
Jun 21, 2011	28.12	28.20	27.93	28.03	3,832,549	+0.04(+0.15%)
Jun 20, 2011	27.92	28.01	27.90	27.99	3,935,193	+0.29(+1.05%)
Jun 17, 2011	27.59	27.82	27.59	27.70	5,053,578	+0.23(+0.85%)
Jun 16, 2011	27.38	27.75	27.36	27.47	4,885,968	+0.09(+0.34%)
Jun 15, 2011	27.61	27.79	27.28	27.37	4,080,525	-0.34(-1.24%)
Jun 14, 2011	27.93	27.95	27.64	27.72	3,500,952	-0.08(-0.29%)
Jun 13, 2011	27.70	27.82	27.42	27.80	5,030,177	+0.17(+0.63%)
Jun 10, 2011	27.90	28.01	27.61	27.62	5,653,935	-0.26(-0.94%)
Jun 09, 2011	27.73	28.00	27.72	27.88	4,560,203	+0.17(+0.61%)
Jun 08, 2011	27.54	27.80	27.44	27.72	4,699,204	+0.17(+0.61%)
Jun 07, 2011	27.33	27.76	27.29	27.55	4,817,555	+0.29(+1.07%)
Jun 06, 2011	27.38	27.38	27.13	27.26	4,397,771	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.