Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.13 -0.67 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.36	91.84	91.11	91.41	1,184,272	+0.06(+0.06%)
Jun 27, 2014	90.58	91.37	90.28	91.36	922,803	+0.60(+0.67%)
Jun 26, 2014	90.90	90.99	90.05	90.75	2,478,786	-1.09(-1.19%)
Jun 25, 2014	91.24	91.92	91.05	91.84	1,678,699	+0.33(+0.36%)
Jun 24, 2014	91.21	91.86	91.17	91.52	1,569,713	-0.33(-0.36%)
Jun 23, 2014	91.74	91.97	91.37	91.85	3,126,568	-0.54(-0.59%)
Jun 20, 2014	91.62	92.77	91.60	92.39	6,444,119	+1.13(+1.24%)
Jun 19, 2014	91.33	91.41	90.83	91.26	953,719	+1.13(+1.25%)
Jun 18, 2014	88.97	90.23	88.91	90.13	971,733	+0.97(+1.09%)
Jun 17, 2014	88.92	89.37	88.64	89.16	992,701	+0.42(+0.47%)
Jun 16, 2014	88.65	89.02	88.26	88.74	935,991	+0.38(+0.43%)
Jun 13, 2014	88.42	88.65	88.22	88.36	1,003,030	-0.59(-0.66%)
Jun 12, 2014	88.88	89.52	88.70	88.95	1,630,252	-0.86(-0.96%)
Jun 11, 2014	89.89	90.00	89.27	89.81	1,756,686	-0.91(-1.01%)
Jun 10, 2014	89.26	90.79	89.15	90.72	3,917,640	+2.37(+2.68%)
Jun 06, 2014	88.03	88.42	87.81	88.35	1,043,116	+0.54(+0.62%)
Jun 05, 2014	87.60	88.03	87.38	87.81	841,951	+0.21(+0.24%)
Jun 04, 2014	88.11	88.12	87.25	87.60	895,404	+0.19(+0.22%)
Jun 03, 2014	87.37	87.59	87.15	87.41	488,725	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.