Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	184.31	185.28	183.79	184.99	4,106,487	+1.24(+0.67%)
Jun 27, 2019	182.32	183.82	181.90	183.75	2,529,905	+1.53(+0.84%)
Jun 26, 2019	183.05	183.21	181.73	182.22	2,890,066	-1.03(-0.56%)
Jun 25, 2019	182.44	183.85	182.37	183.25	3,391,228	+1.59(+0.88%)
Jun 24, 2019	182.39	182.84	181.40	181.65	2,791,600	-0.30(-0.17%)
Jun 21, 2019	183.13	183.45	181.71	181.96	4,790,359	-0.77(-0.42%)
Jun 20, 2019	182.62	182.96	181.81	182.72	2,427,187	+0.51(+0.28%)
Jun 19, 2019	182.28	182.62	180.49	182.22	2,613,801	+0.03(+0.02%)
Jun 18, 2019	182.62	182.97	181.65	182.18	2,773,771	+0.62(+0.34%)
Jun 17, 2019	183.28	183.28	180.91	181.56	3,024,650	-1.32(-0.72%)
Jun 14, 2019	181.72	183.33	181.53	182.87	3,048,798	+0.71(+0.39%)
Jun 13, 2019	182.79	182.97	181.42	182.16	2,556,416	-0.39(-0.21%)
Jun 12, 2019	182.16	183.05	181.46	182.55	3,226,655	+1.49(+0.82%)
Jun 11, 2019	180.21	181.41	179.40	181.07	3,358,181	+1.75(+0.97%)
Jun 10, 2019	183.60	183.60	177.93	179.32	5,216,825	-3.72(-2.03%)
Jun 07, 2019	181.28	183.85	181.28	183.04	4,877,583	+2.17(+1.20%)
Jun 06, 2019	178.27	181.17	178.19	180.88	5,228,689	+2.60(+1.46%)
Jun 05, 2019	178.23	178.66	177.49	178.28	4,821,112	+0.45(+0.25%)
Jun 04, 2019	177.27	178.43	177.08	177.83	4,299,350	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.