Indicators

McDonald's Corp (NY: MCD )

261.06 +1.31 (+0.51%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.10	78.27	77.51	77.70	5,523,183	-0.56(-0.71%)
Jun 27, 2014	78.09	78.41	78.01	78.25	3,612,151	-0.04(-0.05%)
Jun 26, 2014	78.37	78.58	77.95	78.29	3,605,526	-0.08(-0.10%)
Jun 25, 2014	77.97	78.59	77.92	78.37	4,748,044	+0.11(+0.14%)
Jun 24, 2014	78.54	78.81	78.21	78.26	5,945,908	-0.34(-0.43%)
Jun 23, 2014	78.39	78.66	78.29	78.60	3,743,353	-0.01(-0.01%)
Jun 20, 2014	78.82	78.90	78.41	78.61	7,025,117	+0.01(+0.01%)
Jun 19, 2014	77.93	78.69	77.93	78.60	4,300,978	+0.43(+0.55%)
Jun 18, 2014	78.47	78.51	77.83	78.17	7,042,266	+0.06(+0.08%)
Jun 17, 2014	77.83	78.54	77.76	78.10	8,373,458	+0.13(+0.17%)
Jun 16, 2014	77.45	78.03	77.31	77.97	5,196,778	+0.47(+0.61%)
Jun 13, 2014	76.67	77.58	76.67	77.50	5,210,586	+0.56(+0.73%)
Jun 12, 2014	77.44	77.91	76.77	76.94	7,149,850	-0.51(-0.66%)
Jun 11, 2014	77.70	77.87	77.38	77.45	8,136,155	-0.35(-0.46%)
Jun 10, 2014	78.37	78.37	77.65	77.80	7,167,337	-0.83(-1.06%)
Jun 06, 2014	78.98	79.15	78.49	78.64	3,832,222	-0.38(-0.48%)
Jun 05, 2014	78.93	79.13	78.47	79.01	3,121,911	+0.01(+0.01%)
Jun 04, 2014	78.17	79.03	78.10	79.01	4,643,838	+0.76(+0.98%)
Jun 03, 2014	78.39	78.66	78.21	78.24	4,336,644	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.