Indicators

McDonald's Corp (NY: MCD )

253.58 -0.12 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.27	74.72	73.83	73.89	7,220,059	-0.49(-0.65%)
Jun 27, 2013	74.22	74.50	73.98	74.37	6,025,608	+0.60(+0.82%)
Jun 26, 2013	73.41	73.99	73.17	73.77	4,808,928	+0.99(+1.35%)
Jun 25, 2013	73.07	73.13	72.50	72.78	4,303,569	+0.17(+0.24%)
Jun 24, 2013	72.05	72.92	71.66	72.61	5,687,182	+0.04(+0.06%)
Jun 21, 2013	72.66	72.95	72.31	72.57	9,685,049	+0.33(+0.45%)
Jun 20, 2013	73.42	73.65	72.11	72.24	7,390,036	-1.51(-2.04%)
Jun 19, 2013	74.42	74.68	73.54	73.75	4,714,525	-0.70(-0.94%)
Jun 18, 2013	73.87	74.66	73.85	74.45	4,475,236	+0.75(+1.02%)
Jun 17, 2013	74.11	74.40	73.37	73.69	6,545,981	+0.24(+0.33%)
Jun 14, 2013	73.76	74.20	73.31	73.45	4,489,976	-0.34(-0.47%)
Jun 13, 2013	73.22	73.94	73.04	73.80	3,922,796	+0.48(+0.65%)
Jun 12, 2013	73.69	73.96	73.19	73.32	6,009,580	+0.01(+0.01%)
Jun 11, 2013	73.90	74.25	73.19	73.31	6,449,023	-0.97(-1.31%)
Jun 10, 2013	74.48	74.77	73.98	74.28	7,662,538	+0.93(+1.27%)
Jun 07, 2013	72.44	73.66	72.39	73.35	6,748,621	+1.19(+1.65%)
Jun 06, 2013	71.94	72.27	71.02	72.16	7,795,462	+0.19(+0.27%)
Jun 05, 2013	73.24	73.26	71.74	71.96	7,228,429	-1.46(-1.98%)
Jun 04, 2013	73.15	73.65	72.87	73.42	6,569,429	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.