Skip to main content

McDonald's Corp (NY: MCD )

253.58 -0.12 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 74.27 74.72 73.83 73.89 7,220,059 -0.49(-0.65%)
Jun 27, 2013 74.22 74.50 73.98 74.37 6,025,608 +0.60(+0.82%)
Jun 26, 2013 73.41 73.99 73.17 73.77 4,808,928 +0.99(+1.35%)
Jun 25, 2013 73.07 73.13 72.50 72.78 4,303,569 +0.17(+0.24%)
Jun 24, 2013 72.05 72.92 71.66 72.61 5,687,182 +0.04(+0.06%)
Jun 21, 2013 72.66 72.95 72.31 72.57 9,685,049 +0.33(+0.45%)
Jun 20, 2013 73.42 73.65 72.11 72.24 7,390,036 -1.51(-2.04%)
Jun 19, 2013 74.42 74.68 73.54 73.75 4,714,525 -0.70(-0.94%)
Jun 18, 2013 73.87 74.66 73.85 74.45 4,475,236 +0.75(+1.02%)
Jun 17, 2013 74.11 74.40 73.37 73.69 6,545,981 +0.24(+0.33%)
Jun 14, 2013 73.76 74.20 73.31 73.45 4,489,976 -0.34(-0.47%)
Jun 13, 2013 73.22 73.94 73.04 73.80 3,922,796 +0.48(+0.65%)
Jun 12, 2013 73.69 73.96 73.19 73.32 6,009,580 +0.01(+0.01%)
Jun 11, 2013 73.90 74.25 73.19 73.31 6,449,023 -0.97(-1.31%)
Jun 10, 2013 74.48 74.77 73.98 74.28 7,662,538 +0.93(+1.27%)
Jun 07, 2013 72.44 73.66 72.39 73.35 6,748,621 +1.19(+1.65%)
Jun 06, 2013 71.94 72.27 71.02 72.16 7,795,462 +0.19(+0.27%)
Jun 05, 2013 73.24 73.26 71.74 71.96 7,228,429 -1.46(-1.98%)
Jun 04, 2013 73.15 73.65 72.87 73.42 6,569,429 +0.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.