Indicators

McDonald's Corp (NY: MCD )

259.39 +5.59 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.26	74.70	73.82	73.88	7,221,197	-0.49(-0.65%)
Jun 27, 2013	74.21	74.49	73.97	74.36	6,026,558	+0.60(+0.82%)
Jun 26, 2013	73.40	73.98	73.16	73.76	4,809,686	+0.98(+1.35%)
Jun 25, 2013	73.06	73.12	72.49	72.77	4,304,248	+0.17(+0.24%)
Jun 24, 2013	72.04	72.91	71.65	72.60	5,688,078	+0.04(+0.06%)
Jun 21, 2013	72.65	72.94	72.30	72.55	9,686,576	+0.33(+0.45%)
Jun 20, 2013	73.41	73.64	72.10	72.23	7,391,201	-1.51(-2.04%)
Jun 19, 2013	74.40	74.67	73.52	73.73	4,715,268	-0.70(-0.94%)
Jun 18, 2013	73.86	74.65	73.84	74.43	4,475,941	+0.75(+1.02%)
Jun 17, 2013	74.10	74.39	73.35	73.68	6,547,013	+0.24(+0.33%)
Jun 14, 2013	73.75	74.19	73.30	73.44	4,490,684	-0.34(-0.47%)
Jun 13, 2013	73.20	73.93	73.03	73.79	3,923,414	+0.48(+0.65%)
Jun 12, 2013	73.68	73.95	73.18	73.31	6,010,528	+0.01(+0.01%)
Jun 11, 2013	73.89	74.24	73.18	73.30	6,450,040	-0.97(-1.31%)
Jun 10, 2013	74.47	74.76	73.96	74.27	7,663,746	+0.93(+1.27%)
Jun 07, 2013	72.43	73.64	72.38	73.34	6,749,685	+1.19(+1.66%)
Jun 06, 2013	71.93	72.26	71.01	72.14	7,796,691	+0.19(+0.27%)
Jun 05, 2013	73.23	73.25	71.73	71.95	7,229,569	-1.46(-1.98%)
Jun 04, 2013	73.14	73.64	72.86	73.41	6,570,465	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.