Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	21.07	22.11	21.03	22.04	9,188,841	+1.13(+5.41%)
Jun 29, 2000	21.37	21.37	20.78	20.91	8,288,282	-0.65(-3.01%)
Jun 28, 2000	21.74	21.95	21.41	21.56	4,752,859	-0.31(-1.44%)
Jun 27, 2000	22.25	22.41	21.82	21.87	5,115,026	-0.50(-2.24%)
Jun 26, 2000	22.04	22.49	22.00	22.37	7,304,916	+0.55(+2.51%)
Jun 23, 2000	21.20	22.21	21.07	21.82	11,925,793	+0.79(+3.75%)
Jun 22, 2000	20.91	21.11	20.82	21.03	5,872,541	+0.09(+0.42%)
Jun 21, 2000	20.91	21.24	20.78	20.95	6,571,913	-0.13(-0.60%)
Jun 20, 2000	21.20	21.24	20.74	21.07	5,874,485	+0.00(+0.00%)
Jun 19, 2000	21.33	21.45	20.78	21.07	6,741,861	+0.13(+0.61%)
Jun 16, 2000	21.74	21.78	20.95	20.95	10,250,679	-0.54(-2.52%)
Jun 15, 2000	21.24	21.62	21.15	21.49	9,386,889	+0.25(+1.17%)
Jun 14, 2000	21.41	22.08	21.15	21.24	8,881,231	-0.42(-1.95%)
Jun 13, 2000	21.58	22.21	21.45	21.66	9,038,324	-0.16(-0.74%)
Jun 12, 2000	22.25	22.29	21.41	21.82	12,175,409	-1.89(-7.96%)
Jun 08, 2000	23.08	23.92	23.08	23.71	4,950,907	+0.37(+1.61%)
Jun 07, 2000	23.50	23.62	22.95	23.34	3,763,664	-0.16(-0.68%)
Jun 06, 2000	23.50	23.83	23.34	23.50	5,347,452	-0.25(-1.07%)
Jun 05, 2000	24.09	24.09	23.58	23.75	2,926,480	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.