Indicators

Nmc Health Plc ADR (OP: NMHLY )

0.0002 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				0.0002	0	+0.00(+0.00%)
Jul 19, 2023				0.0002	0	+0.00(+0.00%)
Jul 18, 2023	0.0002	0.0002	0.0002	0.0002	3,020	+0.00(+0.00%)
Jul 17, 2023	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Jul 14, 2023	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-90.00%)
Jul 13, 2023	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Jul 12, 2023	0.0020	0.0020	0.0020	0.0020	68,140	+0.00(+0.00%)
Jul 11, 2023	0.0020	0.0020	0.0020	0.0020	10,255	+0.00(+0.00%)
Jul 10, 2023	0.0020	0.0020	0.0020	0.0020	1,544	+0.00(+0.00%)
Jul 05, 2023				0.0020	0	+0.00(+0.00%)
Jul 03, 2023	0.0020	0.0020	0.0020	0.0020	1,309	+0.00(+0.00%)
Jun 30, 2023	0.0020	0.1700	0.0020	0.0020	23,064	-0.00(-16.67%)
Jun 28, 2023	0.1800	0.1800	0.1800	0.0024	460	+0.00(+20.00%)
Jun 26, 2023				0.0020	0	+0.00(+0.00%)
Jun 21, 2023				0.0020	22	+0.00(+0.00%)
Jun 16, 2023				0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.