Indicators

Maxx Sports TV (OP: AMXX )

0.0600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0600	0	+0.03(+83.49%)
Apr 11, 2024				0.0327	0	-0.00(-0.61%)
Apr 03, 2024				0.0329	0	+0.00(+0.30%)
Mar 18, 2024				0.0328	0	-0.04(-53.14%)
Jan 02, 2024				0.0700	0	+0.04(+115.38%)
Dec 27, 2023				0.0325	0	+0.00(+4.84%)
Dec 20, 2023				0.0310	10	-0.04(-57.48%)
Dec 18, 2023				0.0729	0	-0.13(-63.33%)
Nov 30, 2023				0.1988	20	+0.10(+98.80%)
Nov 13, 2023				0.1000	0	-0.18(-64.29%)
Nov 07, 2023				0.2800	0	+0.17(+154.55%)
Oct 31, 2023				0.1100	0	-0.04(-26.67%)
Oct 30, 2023	0.0547	0.5100	0.0547	0.1500	300	+0.10(+174.22%)
Oct 26, 2023				0.0547	0	+0.00(+0.18%)
Sep 07, 2023				0.0546	0	-0.16(-74.01%)
Jul 26, 2023				0.2101	0	-0.01(-4.54%)
Jul 24, 2023				0.2201	0	+0.01(+4.76%)
Jul 17, 2023				0.2101	0	-0.04(-16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.