Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.4200 +0.0396 (+10.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3990	0.4590	0.3745	0.4200	282,020	+0.04(+10.41%)
May 16, 2024	0.3300	0.3879	0.3300	0.3804	43,445	-0.01(-1.45%)
May 15, 2024	0.3513	0.3860	0.3513	0.3860	7,463	+0.01(+2.14%)
May 14, 2024	0.3695	0.3879	0.3531	0.3779	4,278	+0.01(+1.45%)
May 13, 2024	0.3730	0.3730	0.3636	0.3725	2,129	-0.00(-0.13%)
May 10, 2024	0.3605	0.3730	0.3600	0.3730	9,697	+0.01(+3.58%)
May 09, 2024	0.3602	0.3602	0.3601	0.3601	1,898	-0.01(-2.70%)
May 08, 2024	0.3800	0.3800	0.3701	0.3701	1,707	-0.00(-0.91%)
May 07, 2024	0.3467	0.3879	0.3467	0.3735	11,178	+0.03(+9.85%)
May 06, 2024	0.3600	0.3900	0.3400	0.3400	42,991	-0.01(-3.98%)
May 03, 2024	0.3589	0.3669	0.3285	0.3541	35,824	-0.02(-4.09%)
May 02, 2024	0.3800	0.3800	0.3301	0.3692	61,361	+0.02(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.