Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 24, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0 -0.01(-20.00%)
May 16, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2023 0.0250 0 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 40,400 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-16.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
May 04, 2023 0.0250 0.0350 0.0250 0.0350 782,000 +0.01(+40.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 201,400 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 -0.01(-14.29%)
Apr 03, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 30,200 -0.00(-16.67%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+20.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 8,006 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 662 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0300 0.0300 257,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 16,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.