Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 96.02 96.21 95.38 95.73 5,373,478 -0.18(-0.19%)
May 05, 2023 93.96 96.24 93.79 95.91 8,158,026 +1.98(+2.11%)
May 04, 2023 93.94 94.08 93.38 93.93 5,094,003 +0.19(+0.20%)
May 03, 2023 94.03 94.37 93.50 93.74 6,819,572 -0.02(-0.02%)
May 02, 2023 93.89 94.20 92.82 93.76 6,060,905 -0.07(-0.07%)
May 01, 2023 93.76 94.68 93.66 93.83 5,520,333 +0.15(+0.16%)
Apr 28, 2023 93.24 94.35 93.21 93.68 8,592,751 -0.32(-0.34%)
Apr 27, 2023 93.28 94.05 92.27 94.00 5,677,987 +1.32(+1.42%)
Apr 26, 2023 92.72 93.77 92.32 92.68 6,690,086 -0.35(-0.37%)
Apr 25, 2023 94.10 94.65 92.99 93.03 5,832,201 -1.36(-1.45%)
Apr 24, 2023 94.29 95.02 93.93 94.39 4,956,111 +0.29(+0.30%)
Apr 21, 2023 93.97 94.27 93.23 94.11 7,417,098 +0.32(+0.34%)
Apr 20, 2023 94.95 95.10 93.56 93.79 5,879,984 -0.97(-1.02%)
Apr 19, 2023 94.54 95.41 94.54 94.76 4,819,102 -0.65(-0.68%)
Apr 18, 2023 94.95 95.68 94.72 95.41 7,298,386 +0.87(+0.92%)
Apr 17, 2023 94.59 94.94 94.27 94.54 4,825,360 -0.12(-0.13%)
Apr 14, 2023 94.45 94.94 93.64 94.66 6,556,942 +0.16(+0.17%)
Apr 13, 2023 93.15 94.70 92.91 94.50 6,309,342 +1.63(+1.76%)
Apr 12, 2023 93.35 94.28 92.57 92.87 8,129,355 -0.07(-0.07%)
Apr 11, 2023 92.44 93.10 92.18 92.94 8,286,117 +0.21(+0.22%)
Apr 10, 2023 93.64 94.07 92.52 92.73 8,777,828 -1.74(-1.84%)
Apr 06, 2023 92.91 94.63 92.57 94.47 9,286,375 +1.01(+1.09%)
Apr 05, 2023 92.21 93.67 92.07 93.46 7,592,270 +0.88(+0.95%)
Apr 04, 2023 92.43 92.60 91.53 92.58 6,753,329 +0.08(+0.09%)
Apr 03, 2023 90.99 92.58 90.70 92.50 8,536,078 +0.98(+1.08%)
Mar 31, 2023 89.19 91.60 89.05 91.52 10,636,812 +2.37(+2.66%)
Mar 30, 2023 89.48 89.80 88.36 89.14 5,726,992 -0.11(-0.12%)
Mar 29, 2023 88.77 89.29 88.45 89.25 5,312,912 +0.76(+0.86%)
Mar 28, 2023 88.86 89.51 88.13 88.49 6,476,498 -0.29(-0.32%)
Mar 27, 2023 87.28 89.13 87.21 88.78 8,294,439 +2.10(+2.42%)
Mar 24, 2023 86.65 87.15 86.19 86.68 5,941,894 +0.23(+0.26%)
Mar 23, 2023 87.31 88.29 86.32 86.46 10,911,395 -0.12(-0.14%)
Mar 22, 2023 86.22 87.81 86.12 86.57 7,344,078 +0.32(+0.37%)
Mar 21, 2023 86.17 86.52 85.35 86.26 6,785,984 +0.61(+0.71%)
Mar 20, 2023 83.99 86.19 83.96 85.65 9,317,642 +1.67(+1.99%)
Mar 17, 2023 83.72 84.68 83.33 83.97 13,266,189 +0.43(+0.52%)
Mar 16, 2023 81.67 83.83 80.84 83.54 10,304,212 +1.81(+2.22%)
Mar 15, 2023 81.83 82.11 80.88 81.73 11,638,336 -1.56(-1.87%)
Mar 14, 2023 84.63 84.63 82.18 83.28 8,865,367 -0.36(-0.44%)
Mar 13, 2023 82.06 84.24 80.80 83.65 10,457,591 +0.85(+1.02%)
Mar 10, 2023 83.14 83.96 81.63 82.80 16,274,903 -2.76(-3.22%)
Mar 09, 2023 87.00 88.29 85.22 85.56 10,670,012 -1.60(-1.83%)
Mar 08, 2023 87.07 87.74 86.82 87.15 5,234,744 +0.13(+0.15%)
Mar 07, 2023 88.23 88.72 86.72 87.03 5,464,460 -1.36(-1.54%)
Mar 06, 2023 88.06 89.30 87.81 88.39 7,539,902 +0.48(+0.55%)
Mar 03, 2023 86.00 87.94 85.77 87.90 5,582,788 +2.25(+2.62%)
Mar 02, 2023 84.76 85.96 84.57 85.66 5,374,684 +0.62(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.