Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8100 1.340 0.8042 0.8042 3,213 -0.48(-37.17%)
May 27, 2022 0.8997 1.400 0.8100 1.280 25,572 +0.43(+50.59%)
May 26, 2022 0.8500 1.370 0.8000 0.8500 39,110 +0.04(+4.94%)
May 25, 2022 0.8300 1.260 0.7302 0.8100 29,286 -0.39(-32.50%)
May 24, 2022 0.8400 1.220 0.7801 1.200 119,949 +0.36(+42.82%)
May 23, 2022 0.8402 1.260 0.7902 0.8402 12,110 -0.46(-35.37%)
May 20, 2022 0.9800 1.360 0.8102 1.300 19,082 +0.00(+0.00%)
May 19, 2022 0.9800 1.320 0.9800 1.300 46,643 +0.31(+31.18%)
May 18, 2022 1.000 1.260 0.9701 0.9910 8,878 -0.11(-9.91%)
May 17, 2022 1.100 1.250 1.100 1.100 15,579 -0.05(-4.35%)
May 16, 2022 1.130 1.150 1.050 1.150 89,765 -0.02(-1.71%)
May 13, 2022 1.160 1.195 0.8901 1.170 14,252 -0.10(-7.87%)
May 12, 2022 1.270 1.280 0.9000 1.270 1,595 +0.37(+41.11%)
May 11, 2022 1.130 1.250 0.9000 0.9000 12,014 +0.00(+0.01%)
May 10, 2022 1.130 1.190 0.8999 0.8999 17,347 -0.05(-5.27%)
May 09, 2022 0.9500 0.9500 0.9500 0.9500 1,076 -0.30(-24.00%)
May 06, 2022 1.030 1.310 1.030 1.250 10,762 +0.12(+10.62%)
May 05, 2022 1.130 1.230 0.9500 1.130 7,001 +0.09(+8.65%)
May 04, 2022 1.330 1.340 0.8152 1.040 49,819 +0.05(+5.57%)
May 03, 2022 0.9851 0.9851 0.9851 0.9851 1,300 -0.00(-0.49%)
May 02, 2022 0.9800 0.9900 0.9801 0.9900 1,812 -0.06(-5.71%)
Apr 29, 2022 1.050 1.050 1.050 1.050 526 -0.05(-4.55%)
Apr 28, 2022 1.100 1.280 0.9800 1.100 19,374 -0.20(-15.38%)
Apr 27, 2022 1.300 1.310 0.8802 1.300 13,155 +0.30(+30.00%)
Apr 26, 2022 1.250 1.252 0.9899 1.000 6,657 -0.30(-23.08%)
Apr 25, 2022 1.300 1.340 1.250 1.300 3,318 -0.09(-6.47%)
Apr 22, 2022 1.380 1.390 0.9900 1.390 16,489 +0.29(+26.35%)
Apr 21, 2022 1.070 1.100 1.010 1.100 10,884 -0.04(-3.51%)
Apr 20, 2022 1.400 1.520 1.130 1.140 14,098 +0.01(+0.88%)
Apr 19, 2022 1.130 1.130 1.105 1.130 3,434 -0.32(-22.07%)
Apr 18, 2022 1.400 1.450 1.150 1.450 3,559 +0.05(+3.57%)
Apr 14, 2022 1.310 1.440 1.168 1.400 46,840 -0.15(-9.68%)
Apr 13, 2022 1.420 1.589 1.150 1.550 14,136 +0.46(+42.19%)
Apr 12, 2022 1.550 1.620 0.9899 1.090 12,349 +0.15(+16.14%)
Apr 11, 2022 0.9386 0.9386 0.9386 0.9386 1,676 -0.66(-41.15%)
Apr 08, 2022 1.550 1.820 0.9100 1.595 56,842 +0.58(+57.91%)
Apr 07, 2022 1.820 1.910 0.9699 1.010 5,624 -0.77(-43.26%)
Apr 06, 2022 1.700 1.780 0.9850 1.780 17,714 +0.80(+81.54%)
Apr 05, 2022 1.200 1.250 0.9805 0.9805 6,049 -0.81(-45.22%)
Apr 04, 2022 1.570 1.790 1.200 1.790 11,912 +0.21(+13.29%)
Apr 01, 2022 1.540 1.610 1.530 1.580 10,502 +0.42(+36.21%)
Mar 31, 2022 1.560 1.730 1.120 1.160 50,019 -0.44(-27.50%)
Mar 30, 2022 1.550 1.655 1.100 1.600 305,206 +0.47(+41.59%)
Mar 29, 2022 1.700 1.750 1.130 1.130 5,841 -0.07(-5.83%)
Mar 28, 2022 1.070 1.390 1.070 1.200 61,711 +0.13(+12.15%)
Mar 25, 2022 1.600 1.680 1.070 1.070 61,660 -0.12(-10.08%)
Mar 24, 2022 1.590 1.700 1.190 1.190 15,570 -0.18(-12.82%)
Mar 23, 2022 1.350 1.390 1.340 1.365 26,042 +0.01(+1.11%)
Mar 22, 2022 1.270 1.350 1.200 1.350 25,615 -0.38(-22.14%)
Mar 21, 2022 1.730 1.750 1.110 1.734 39,888 +0.43(+33.38%)
Mar 18, 2022 1.750 2.380 0.9700 1.300 709,899 -0.41(-23.98%)
Mar 17, 2022 1.800 2.950 1.710 1.710 6,436 +0.03(+1.79%)
Mar 16, 2022 1.710 3.130 1.650 1.680 16,476 +0.07(+4.56%)
Mar 15, 2022 1.660 2.450 1.540 1.607 23,311 -0.83(-34.15%)
Mar 14, 2022 1.680 2.510 1.600 2.440 12,684 +0.88(+56.51%)
Mar 11, 2022 1.559 3.000 1.559 1.559 15,214 -1.29(-45.32%)
Mar 10, 2022 2.660 2.851 2.580 2.851 8,563 +1.32(+86.27%)
Mar 09, 2022 1.570 2.980 1.530 1.531 8,736 +0.11(+7.80%)
Mar 08, 2022 1.515 2.710 1.270 1.420 20,913 -1.19(-45.59%)
Mar 07, 2022 1.650 2.810 1.400 2.610 12,323 -0.23(-8.10%)
Mar 04, 2022 2.750 2.840 2.520 2.840 28,210 +0.07(+2.53%)
Mar 03, 2022 1.650 2.795 1.530 2.770 53,453 +0.21(+8.20%)
Mar 02, 2022 1.680 2.560 1.530 2.560 26,253 +0.83(+47.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.