Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 32.50 0 +2.50(+8.33%)
May 25, 2022 30.00 30.00 30.00 30.00 100 +0.50(+1.69%)
May 24, 2022 29.49 29.50 29.49 29.50 1,650 +0.60(+2.08%)
May 19, 2022 28.90 0 +0.90(+3.21%)
May 18, 2022 29.00 29.00 28.00 28.00 200 +0.00(+0.00%)
May 10, 2022 28.00 0 +0.00(+0.00%)
May 09, 2022 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
May 06, 2022 29.45 29.50 28.00 28.00 1,500 -2.49(-8.17%)
Apr 28, 2022 30.49 60 +0.49(+1.63%)
Apr 22, 2022 30.00 0 +4.50(+17.65%)
Apr 14, 2022 25.50 0 +0.00(+0.00%)
Apr 13, 2022 25.50 25.50 25.50 25.50 200 +0.00(+0.00%)
Apr 11, 2022 25.50 0 -0.50(-1.92%)
Apr 06, 2022 26.00 0 +0.64(+2.52%)
Apr 05, 2022 25.36 25.36 25.36 25.36 100 -0.04(-0.16%)
Apr 04, 2022 25.40 25.40 25.40 25.40 142 -0.19(-0.74%)
Apr 01, 2022 25.59 25.59 25.59 25.59 100 +1.09(+4.45%)
Mar 25, 2022 24.50 0 +0.25(+1.03%)
Mar 23, 2022 24.25 5 +0.24(+1.00%)
Mar 22, 2022 25.00 25.00 24.01 24.01 474 -0.55(-2.24%)
Mar 17, 2022 24.56 0 -0.01(-0.04%)
Mar 16, 2022 24.57 24.57 24.57 24.57 510 -0.23(-0.93%)
Mar 14, 2022 24.80 0 +0.20(+0.81%)
Mar 11, 2022 26.00 26.00 24.60 24.60 510 -0.40(-1.60%)
Mar 08, 2022 25.00 0 -0.05(-0.20%)
Mar 04, 2022 25.05 0 +0.04(+0.16%)
Mar 02, 2022 25.01 35 -0.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.