Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit (NQ: GGPIU )

11.63 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.930 9.950 6,933 -0.01(-0.05%)
May 27, 2021 9.998 10.00 9.925 9.955 3,719 -0.04(-0.35%)
May 26, 2021 9.980 10.00 9.920 9.990 36,935 +0.01(+0.10%)
May 25, 2021 9.937 9.980 9.937 9.980 550 +0.00(+0.00%)
May 24, 2021 9.930 9.980 9.920 9.980 18,350 +0.00(+0.00%)
May 21, 2021 9.980 9.980 9.980 9.980 200 +0.00(+0.00%)
May 20, 2021 9.980 9.980 9.950 9.980 3,295 +0.02(+0.20%)
May 19, 2021 9.970 9.980 9.950 9.960 4,657 +0.03(+0.30%)
May 18, 2021 9.960 9.980 9.920 9.930 125,362 -0.04(-0.40%)
May 17, 2021 10.03 10.05 9.960 9.970 81,014 -0.06(-0.60%)
May 14, 2021 10.03 10.04 9.980 10.03 110,257 +0.03(+0.30%)
May 13, 2021 9.990 10.00 9.980 10.00 3,371 +0.01(+0.10%)
May 12, 2021 9.990 10.00 9.990 9.990 2,895 +0.00(+0.00%)
May 11, 2021 9.990 10.00 9.980 9.990 114,653 -0.03(-0.30%)
May 10, 2021 10.00 10.02 9.970 10.02 592,818 +0.02(+0.20%)
May 07, 2021 10.01 10.01 10.00 10.00 7,165 -0.01(-0.10%)
May 06, 2021 10.00 10.01 10.00 10.01 93,730 +0.01(+0.10%)
May 05, 2021 10.00 10.02 9.990 10.00 261,284 +0.01(+0.10%)
May 04, 2021 9.980 10.01 9.980 9.990 47,286 -0.01(-0.10%)
May 03, 2021 10.01 10.03 9.990 10.00 264,690 +0.00(+0.00%)
Apr 30, 2021 10.01 10.01 9.990 10.00 255,000 -0.02(-0.20%)
Apr 29, 2021 10.02 10.02 10.02 10.02 9,014 +0.00(+0.05%)
Apr 28, 2021 10.02 10.02 10.02 10.02 203,673 +0.02(+0.15%)
Apr 27, 2021 10.01 10.02 10.00 10.00 1,502 -0.01(-0.10%)
Apr 26, 2021 10.00 10.01 10.00 10.01 31,531 -0.01(-0.10%)
Apr 23, 2021 10.00 10.02 10.00 10.02 9,000 +0.00(+0.00%)
Apr 22, 2021 10.01 10.02 10.01 10.02 28,049 -0.01(-0.05%)
Apr 21, 2021 10.03 10.03 10.00 10.03 22,471 -0.00(-0.05%)
Apr 20, 2021 10.02 10.03 9.990 10.03 27,882 +0.03(+0.30%)
Apr 19, 2021 10.03 10.03 10.00 10.00 656,107 -0.04(-0.35%)
Apr 16, 2021 10.01 10.10 10.00 10.04 270,400 +0.03(+0.25%)
Apr 15, 2021 10.00 10.08 10.00 10.01 904,483 +0.00(+0.00%)
Apr 14, 2021 10.01 10.03 10.00 10.01 3,554,064 +0.00(+0.05%)
Apr 13, 2021 10.00 10.02 10.00 10.01 1,430,695 +0.01(+0.05%)
Apr 12, 2021 10.00 10.01 9.950 10.00 349,841 +0.00(+0.00%)
Apr 09, 2021 10.05 10.05 9.990 10.00 573,200 +0.00(+0.00%)
Apr 08, 2021 10.00 10.04 10.00 10.00 1,142,029 +0.00(+0.00%)
Apr 07, 2021 10.00 10.03 9.985 10.00 1,476,333 +0.01(+0.10%)
Apr 06, 2021 10.08 10.08 9.974 9.990 321,841 +0.01(+0.10%)
Apr 05, 2021 9.980 10.00 9.950 9.980 152,034 +0.01(+0.10%)
Apr 01, 2021 9.950 10.02 9.940 9.970 273,800 +0.04(+0.40%)
Mar 31, 2021 9.910 9.970 9.910 9.930 575,527 +0.01(+0.10%)
Mar 30, 2021 9.940 9.970 9.920 9.920 127,781 -0.05(-0.50%)
Mar 29, 2021 9.980 10.00 9.960 9.970 341,680 -0.03(-0.30%)
Mar 26, 2021 9.950 10.01 9.950 10.00 90,600 +0.05(+0.50%)
Mar 25, 2021 9.830 10.04 9.800 9.950 463,181 +0.06(+0.61%)
Mar 24, 2021 9.970 9.970 9.850 9.890 6,040,406 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.