Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 16.17 16.17 16.17 0 -1.13(-6.53%)
May 05, 2021 17.11 17.61 16.80 17.30 574,609 +0.35(+2.06%)
May 04, 2021 17.60 17.70 16.30 16.95 839,186 -0.80(-4.51%)
May 03, 2021 19.04 19.04 17.30 17.75 668,789 -0.85(-4.57%)
Apr 30, 2021 17.79 18.75 17.56 18.60 928,100 +0.10(+0.54%)
Apr 29, 2021 18.47 19.21 17.90 18.50 824,226 -0.01(-0.05%)
Apr 28, 2021 18.33 18.93 17.55 18.51 786,010 -0.01(-0.05%)
Apr 27, 2021 19.00 19.00 17.32 18.52 1,284,082 -0.02(-0.11%)
Apr 26, 2021 18.51 18.65 17.30 18.54 1,821,800 +1.64(+9.70%)
Apr 23, 2021 15.99 17.32 15.55 16.90 2,134,700 +1.73(+11.40%)
Apr 22, 2021 16.00 16.47 14.80 15.17 1,345,110 -0.46(-2.94%)
Apr 21, 2021 13.40 15.86 13.05 15.63 2,479,322 +2.45(+18.59%)
Apr 20, 2021 13.90 14.06 12.76 13.18 1,593,354 -0.82(-5.86%)
Apr 19, 2021 14.91 15.17 13.83 14.00 1,428,405 -1.17(-7.71%)
Apr 16, 2021 15.35 15.49 14.97 15.17 756,900 -0.28(-1.81%)
Apr 15, 2021 16.04 16.30 14.90 15.45 1,655,846 -0.73(-4.51%)
Apr 14, 2021 16.19 16.28 15.70 16.18 1,185,989 -0.08(-0.49%)
Apr 13, 2021 16.71 16.95 16.01 16.26 980,861 -0.26(-1.57%)
Apr 12, 2021 18.00 18.00 16.51 16.52 793,291 -0.90(-5.17%)
Apr 09, 2021 17.63 17.63 17.13 17.42 740,700 +0.18(+1.04%)
Apr 08, 2021 16.84 17.38 16.35 17.24 565,020 +0.64(+3.86%)
Apr 07, 2021 17.23 17.50 16.45 16.60 768,776 -0.49(-2.87%)
Apr 06, 2021 16.70 17.40 16.35 17.09 856,111 +0.49(+2.95%)
Apr 05, 2021 17.50 17.50 16.34 16.60 1,253,704 -0.34(-2.01%)
Apr 01, 2021 17.03 17.24 16.27 16.94 1,310,500 +0.63(+3.86%)
Mar 31, 2021 16.62 17.25 15.75 16.31 2,005,223 -0.42(-2.51%)
Mar 30, 2021 16.50 16.96 15.65 16.73 1,542,466 -0.19(-1.12%)
Mar 29, 2021 17.95 18.00 16.60 16.92 1,121,301 -1.11(-6.16%)
Mar 26, 2021 18.50 18.59 17.32 18.03 964,400 -0.07(-0.39%)
Mar 25, 2021 17.00 18.13 16.30 18.10 1,937,743 +0.81(+4.68%)
Mar 24, 2021 18.95 19.40 17.07 17.29 2,340,856 -1.51(-8.03%)
Mar 23, 2021 19.24 20.19 18.53 18.80 1,325,925 -0.65(-3.34%)
Mar 22, 2021 19.80 19.80 18.73 19.45 1,141,972 +1.25(+6.87%)
Mar 19, 2021 18.00 18.47 16.71 18.20 1,609,300 +0.39(+2.19%)
Mar 18, 2021 19.04 19.04 17.51 17.81 1,400,381 -1.27(-6.66%)
Mar 17, 2021 18.49 19.44 18.20 19.08 1,511,684 -0.18(-0.93%)
Mar 16, 2021 21.50 21.80 18.67 19.26 1,942,100 -1.35(-6.55%)
Mar 15, 2021 20.51 21.40 19.50 20.61 3,522,884 +2.92(+16.51%)
Mar 12, 2021 17.13 17.85 17.00 17.69 1,091,000 -0.15(-0.84%)
Mar 11, 2021 17.50 18.65 17.11 17.84 1,679,569 +1.34(+8.12%)
Mar 10, 2021 16.75 17.22 16.34 16.50 1,158,222 +0.72(+4.56%)
Mar 09, 2021 15.92 16.43 15.75 15.78 1,224,092 +0.75(+4.99%)
Mar 08, 2021 15.85 17.70 14.31 15.03 1,905,426 -1.02(-6.36%)
Mar 05, 2021 16.31 16.67 12.75 16.05 4,366,400 -0.53(-3.20%)
Mar 04, 2021 17.25 17.60 15.17 16.58 3,180,206 -1.27(-7.11%)
Mar 03, 2021 19.30 19.59 17.31 17.85 1,586,274 -1.56(-8.04%)
Mar 02, 2021 21.00 21.15 19.15 19.41 1,205,883 -1.48(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.