Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.706 2.773 2.706 2.763 1,143,777 +0.09(+3.18%)
May 30, 2019 2.678 2.697 2.654 2.678 841,759 +0.01(+0.35%)
May 29, 2019 2.650 2.678 2.621 2.668 1,152,775 -0.01(-0.35%)
May 28, 2019 2.697 2.716 2.678 2.678 630,659 -0.05(-1.74%)
May 24, 2019 2.687 2.735 2.687 2.725 943,407 +0.00(+0.00%)
May 23, 2019 2.678 2.725 2.678 2.725 724,844 -0.03(-1.03%)
May 22, 2019 2.754 2.782 2.744 2.754 646,615 +0.02(+0.69%)
May 21, 2019 2.763 2.777 2.716 2.735 984,810 -0.06(-2.03%)
May 20, 2019 2.848 2.848 2.791 2.791 1,069,385 -0.09(-2.96%)
May 17, 2019 2.886 2.886 2.848 2.877 959,682 -0.06(-1.94%)
May 16, 2019 2.990 2.990 2.914 2.933 809,830 -0.09(-3.12%)
May 15, 2019 3.028 3.056 3.019 3.028 694,247 +0.01(+0.31%)
May 14, 2019 3.037 3.037 3.009 3.019 571,872 -0.01(-0.31%)
May 13, 2019 3.037 3.056 2.990 3.028 638,263 -0.06(-1.84%)
May 10, 2019 3.037 3.104 3.009 3.085 1,198,202 -0.01(-0.31%)
May 09, 2019 3.123 3.142 3.037 3.094 1,112,095 -0.09(-2.97%)
May 08, 2019 3.170 3.198 3.142 3.189 1,354,102 -0.02(-0.59%)
May 07, 2019 3.265 3.265 3.160 3.208 881,867 -0.07(-2.02%)
May 06, 2019 3.265 3.274 3.217 3.274 699,858 -0.05(-1.42%)
May 03, 2019 3.312 3.326 3.302 3.321 204,068 +0.04(+1.15%)
May 02, 2019 3.293 3.312 3.246 3.283 690,559 -0.05(-1.42%)
May 01, 2019 3.302 3.340 3.302 3.331 404,390 +0.03(+0.86%)
Apr 30, 2019 3.302 3.321 3.283 3.302 801,204 +0.00(+0.00%)
Apr 29, 2019 3.293 3.331 3.246 3.302 3,714,896 +0.04(+1.16%)
Apr 26, 2019 3.283 3.312 3.198 3.265 1,597,568 -0.03(-0.86%)
Apr 25, 2019 3.378 3.388 3.274 3.293 717,160 -0.09(-2.79%)
Apr 24, 2019 3.454 3.454 3.388 3.388 1,037,666 -0.08(-2.19%)
Apr 23, 2019 3.511 3.511 3.454 3.463 575,409 -0.04(-1.08%)
Apr 22, 2019 3.511 3.530 3.473 3.501 475,113 -0.03(-0.80%)
Apr 18, 2019 3.530 3.539 3.511 3.530 672,971 -0.04(-1.06%)
Apr 17, 2019 3.558 3.586 3.553 3.567 724,112 +0.05(+1.34%)
Apr 16, 2019 3.511 3.530 3.506 3.520 471,648 -0.01(-0.27%)
Apr 15, 2019 3.530 3.558 3.501 3.530 773,994 +0.01(+0.27%)
Apr 12, 2019 3.567 3.577 3.501 3.520 764,385 -0.04(-1.06%)
Apr 11, 2019 3.558 3.577 3.539 3.558 1,220,548 -0.03(-0.79%)
Apr 10, 2019 3.530 3.615 3.530 3.586 1,053,331 +0.06(+1.61%)
Apr 09, 2019 3.520 3.558 3.515 3.530 679,919 +0.02(+0.54%)
Apr 08, 2019 3.511 3.548 3.501 3.511 780,104 +0.02(+0.54%)
Apr 05, 2019 3.492 3.520 3.482 3.492 479,682 +0.00(+0.00%)
Apr 04, 2019 3.473 3.492 3.463 3.492 476,096 +0.04(+1.10%)
Apr 03, 2019 3.463 3.468 3.444 3.454 525,342 +0.02(+0.55%)
Apr 02, 2019 3.435 3.463 3.425 3.435 435,337 +0.00(+0.00%)
Apr 01, 2019 3.463 3.482 3.435 3.435 549,436 -0.01(-0.27%)
Mar 29, 2019 3.463 3.463 3.425 3.444 669,167 +0.01(+0.28%)
Mar 28, 2019 3.444 3.454 3.425 3.435 288,076 -0.04(-1.09%)
Mar 27, 2019 3.473 3.482 3.463 3.473 478,755 -0.02(-0.54%)
Mar 26, 2019 3.511 3.530 3.482 3.492 538,557 +0.01(+0.27%)
Mar 25, 2019 3.482 3.520 3.473 3.482 572,685 +0.00(+0.00%)
Mar 22, 2019 3.558 3.558 3.482 3.482 869,220 -0.09(-2.65%)
Mar 21, 2019 3.492 3.596 3.482 3.577 838,973 +0.11(+3.28%)
Mar 20, 2019 3.482 3.511 3.444 3.463 794,546 -0.01(-0.27%)
Mar 19, 2019 3.473 3.511 3.473 3.473 547,064 -0.02(-0.54%)
Mar 18, 2019 3.492 3.520 3.492 3.492 566,411 +0.02(+0.55%)
Mar 15, 2019 3.482 3.511 3.454 3.473 713,553 -0.02(-0.54%)
Mar 14, 2019 3.454 3.492 3.444 3.492 786,106 -0.02(-0.54%)
Mar 13, 2019 3.520 3.520 3.482 3.511 590,421 +0.01(+0.27%)
Mar 12, 2019 3.501 3.530 3.492 3.501 824,978 +0.01(+0.27%)
Mar 11, 2019 3.463 3.520 3.463 3.492 736,389 +0.07(+1.93%)
Mar 08, 2019 3.463 3.492 3.425 3.425 900,290 -0.07(-1.90%)
Mar 07, 2019 3.539 3.539 3.463 3.492 1,155,784 -0.06(-1.60%)
Mar 06, 2019 3.539 3.596 3.539 3.548 970,210 +0.06(+1.63%)
Mar 05, 2019 3.501 3.548 3.492 3.492 842,798 +0.01(+0.27%)
Mar 04, 2019 3.482 3.501 3.473 3.482 1,156,401 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.